AI Terminal
Man Group PLC
Transaction in Own Shares • Aug 19, 2025
5182_pos_2025-08-19_64e3e412-02ba-4f9b-ae69-b1e87d71f966.html
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information 
RNS Number : 7988V
Man Group plc
19 August 2025
Transactions in own Shares
Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.
| Date of purchase: | 18 August 2025 |
| Number of ordinary shares purchased: | 197,151 |
| Time of transaction: | 08:02 to 16:21 |
| Highest price per share: | GBp 159.60 |
| Lowest price per share: | GBp 156.60 |
| Weighted average price per share: | GBp 158.09 |
The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 67,470,370 of its ordinary shares in treasury and will have 1,161,890,859 ordinary shares in issue (excluding treasury shares).
Since the commencement of the share repurchase programme, the Company has repurchased 29,824,838 ordinary shares in aggregate at a weighted average price of 182.22 pence per share.
All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of purchases
| Shares purchased: | 197,151 (ISIN:JE00BJ1DLW90) |
| Date of purchases: | 18 August 2025 |
| Investment firm: | GSI |
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.
Aggregated information
| Venue | Lowest price per share | Highest price per share |
| BATE | 157.20 | 159.60 |
| CHIX | 156.60 | 159.50 |
| TRQX | 157.10 | 159.50 |
| XLON | 156.90 | 159.60 |
Individual transactions
| Number of shares purchased | Transaction Price(Gbp) | Venue | Time of transaction |
| 12 | 1.5960 | BATE | 08:02:29 AM |
| 2,561 | 1.5960 | BATE | 08:02:29 AM |
| 988 | 1.5950 | BATE | 08:02:29 AM |
| 135 | 1.5950 | TRQX | 08:02:29 AM |
| 15 | 1.5960 | XLON | 08:02:29 AM |
| 2,495 | 1.5960 | XLON | 08:02:29 AM |
| 215 | 1.5960 | XLON | 08:02:29 AM |
| 340 | 1.5950 | XLON | 08:02:29 AM |
| 653 | 1.5950 | XLON | 08:02:29 AM |
| 1,717 | 1.5950 | XLON | 08:02:29 AM |
| 1,652 | 1.5950 | BATE | 08:02:33 AM |
| 2,502 | 1.5940 | BATE | 08:02:33 AM |
| 1,197 | 1.5950 | CHIX | 08:02:33 AM |
| 1,197 | 1.5940 | CHIX | 08:02:33 AM |
| 275 | 1.5950 | TRQX | 08:02:33 AM |
| 410 | 1.5940 | TRQX | 08:02:33 AM |
| 1,009 | 1.5940 | XLON | 08:02:33 AM |
| 69 | 1.5940 | XLON | 08:02:33 AM |
| 1,649 | 1.5940 | XLON | 08:02:33 AM |
| 662 | 1.5910 | XLON | 08:17:31 AM |
| 29 | 1.5910 | XLON | 08:17:31 AM |
| 17 | 1.5910 | XLON | 08:17:31 AM |
| 726 | 1.5910 | XLON | 08:17:47 AM |
| 1,986 | 1.5890 | XLON | 08:18:31 AM |
| 179 | 1.5890 | XLON | 08:18:31 AM |
| 967 | 1.5870 | CHIX | 08:52:42 AM |
| 430 | 1.5870 | CHIX | 08:52:42 AM |
| 532 | 1.5860 | XLON | 08:52:42 AM |
| 2,128 | 1.5860 | XLON | 08:52:42 AM |
| 2,662 | 1.5850 | XLON | 08:52:42 AM |
| 1,000 | 1.5830 | BATE | 09:01:42 AM |
| 1,457 | 1.5830 | BATE | 09:03:09 AM |
| 18 | 1.5820 | CHIX | 09:30:11 AM |
| 17 | 1.5820 | CHIX | 09:30:23 AM |
| 8 | 1.5820 | CHIX | 09:30:23 AM |
| 191 | 1.5820 | TRQX | 09:30:23 AM |
| 219 | 1.5820 | TRQX | 09:30:23 AM |
| 34 | 1.5820 | CHIX | 09:30:24 AM |
| 1,257 | 1.5820 | CHIX | 09:30:24 AM |
| 1,338 | 1.5810 | CHIX | 09:31:00 AM |
| 612 | 1.5810 | XLON | 09:31:00 AM |
| 2,072 | 1.5810 | XLON | 09:31:00 AM |
| 643 | 1.5800 | XLON | 09:32:41 AM |
| 2,011 | 1.5800 | XLON | 09:37:01 AM |
| 1,477 | 1.5790 | XLON | 09:42:16 AM |
| 1,136 | 1.5790 | XLON | 09:42:16 AM |
| 1,544 | 1.5790 | BATE | 09:50:46 AM |
| 671 | 1.5790 | BATE | 09:50:46 AM |
| 2,204 | 1.5780 | BATE | 09:51:30 AM |
| 427 | 1.5770 | CHIX | 09:55:39 AM |
| 1,665 | 1.5770 | XLON | 10:01:21 AM |
| 743 | 1.5770 | XLON | 10:01:21 AM |
| 267 | 1.5770 | XLON | 10:01:21 AM |
| 865 | 1.5770 | CHIX | 10:01:22 AM |
| 36 | 1.5770 | XLON | 10:03:00 AM |
| 1,637 | 1.5760 | BATE | 10:04:50 AM |
| 2,689 | 1.5770 | XLON | 10:27:20 AM |
| 1,967 | 1.5780 | CHIX | 10:40:25 AM |
| 712 | 1.5780 | TRQX | 10:40:25 AM |
| 668 | 1.5770 | TRQX | 10:40:25 AM |
| 2,213 | 1.5770 | XLON | 10:40:25 AM |
| 700 | 1.5760 | BATE | 10:51:34 AM |
| 552 | 1.5760 | TRQX | 10:51:34 AM |
| 2,208 | 1.5760 | XLON | 10:51:34 AM |
| 2,366 | 1.5750 | BATE | 10:51:42 AM |
| 356 | 1.5750 | BATE | 10:52:16 AM |
| 2,385 | 1.5750 | XLON | 10:52:16 AM |
| 1,548 | 1.5770 | BATE | 11:01:20 AM |
| 1,006 | 1.5800 | CHIX | 11:09:55 AM |
| 405 | 1.5800 | CHIX | 11:09:55 AM |
| 2,687 | 1.5800 | XLON | 11:09:55 AM |
| 404 | 1.5810 | TRQX | 11:19:27 AM |
| 2,709 | 1.5810 | BATE | 11:24:23 AM |
| 2,715 | 1.5810 | XLON | 11:24:23 AM |
| 2,689 | 1.5810 | BATE | 11:29:31 AM |
| 6 | 1.5810 | TRQX | 11:29:31 AM |
| 2,682 | 1.5800 | BATE | 11:33:37 AM |
| 1 | 1.5830 | BATE | 11:42:01 AM |
| 25 | 1.5830 | BATE | 11:42:02 AM |
| 27 | 1.5830 | BATE | 11:42:02 AM |
| 7 | 1.5830 | BATE | 11:42:03 AM |
| 437 | 1.5830 | BATE | 11:43:50 AM |
| 2,201 | 1.5830 | BATE | 11:43:50 AM |
| 2,699 | 1.5830 | XLON | 11:43:50 AM |
| 2,698 | 1.5820 | BATE | 11:46:16 AM |
| 102 | 1.5820 | CHIX | 11:46:16 AM |
| 1,301 | 1.5820 | CHIX | 11:46:16 AM |
| 703 | 1.5820 | TRQX | 11:46:16 AM |
| 2,717 | 1.5830 | XLON | 11:58:01 AM |
| 1,910 | 1.5830 | BATE | 12:19:29 PM |
| 802 | 1.5830 | BATE | 12:19:29 PM |
| 230 | 1.5830 | TRQX | 12:19:29 PM |
| 82 | 1.5830 | TRQX | 12:19:29 PM |
| 14 | 1.5830 | TRQX | 12:23:28 PM |
| 411 | 1.5830 | TRQX | 12:23:28 PM |
| 2,689 | 1.5840 | XLON | 12:53:02 PM |
| 6 | 1.5840 | BATE | 13:20:33 PM |
| 2,725 | 1.5840 | BATE | 13:30:07 PM |
| 1,214 | 1.5840 | CHIX | 13:30:07 PM |
| 2,734 | 1.5840 | XLON | 13:30:07 PM |
| 1,880 | 1.5830 | XLON | 13:30:07 PM |
| 528 | 1.5830 | XLON | 13:30:07 PM |
| 2,692 | 1.5830 | BATE | 13:31:00 PM |
| 1,739 | 1.5830 | CHIX | 13:31:00 PM |
| 411 | 1.5830 | TRQX | 13:31:00 PM |
| 150 | 1.5830 | XLON | 13:31:00 PM |
| 160 | 1.5830 | XLON | 13:31:00 PM |
| 2,724 | 1.5820 | BATE | 13:31:04 PM |
| 240 | 1.5810 | BATE | 13:31:04 PM |
| 34 | 1.5820 | CHIX | 13:31:04 PM |
| 1,385 | 1.5820 | CHIX | 13:31:04 PM |
| 411 | 1.5820 | TRQX | 13:31:04 PM |
| 2,687 | 1.5820 | XLON | 13:31:04 PM |
| 158 | 1.5810 | BATE | 13:31:05 PM |
| 101 | 1.5810 | BATE | 13:31:05 PM |
| 65 | 1.5810 | BATE | 13:31:06 PM |
| 918 | 1.5810 | BATE | 13:31:06 PM |
| 123 | 1.5810 | BATE | 13:31:06 PM |
| 2,746 | 1.5810 | XLON | 13:31:06 PM |
| 30 | 1.5810 | BATE | 13:31:07 PM |
| 12 | 1.5810 | BATE | 13:31:08 PM |
| 8 | 1.5810 | BATE | 13:31:09 PM |
| 7 | 1.5810 | BATE | 13:31:09 PM |
| 3 | 1.5810 | BATE | 13:31:10 PM |
| 1 | 1.5810 | BATE | 13:31:11 PM |
| 1 | 1.5810 | BATE | 13:31:11 PM |
| 1 | 1.5810 | BATE | 13:31:12 PM |
| 2,695 | 1.5820 | XLON | 13:33:26 PM |
| 1,033 | 1.5810 | BATE | 13:40:18 PM |
| 1,327 | 1.5820 | CHIX | 13:45:12 PM |
| 1,139 | 1.5820 | XLON | 13:45:12 PM |
| 997 | 1.5820 | XLON | 13:45:12 PM |
| 11 | 1.5820 | BATE | 13:51:15 PM |
| 11 | 1.5820 | BATE | 13:51:15 PM |
| 4 | 1.5820 | BATE | 13:51:16 PM |
| 1,668 | 1.5820 | BATE | 13:57:20 PM |
| 988 | 1.5820 | BATE | 13:57:52 PM |
| 573 | 1.5820 | TRQX | 13:57:52 PM |
| 4 | 1.5810 | BATE | 13:57:54 PM |
| 5 | 1.5810 | BATE | 13:57:55 PM |
| 4 | 1.5810 | BATE | 13:57:56 PM |
| 2 | 1.5810 | BATE | 13:57:56 PM |
| 2 | 1.5810 | BATE | 13:57:57 PM |
| 1 | 1.5810 | BATE | 13:57:57 PM |
| 1 | 1.5810 | BATE | 13:58:00 PM |
| 2,729 | 1.5810 | BATE | 13:58:02 PM |
| 2,641 | 1.5810 | XLON | 13:58:02 PM |
| 666 | 1.5800 | BATE | 14:03:45 PM |
| 1,714 | 1.5800 | BATE | 14:05:08 PM |
| 21 | 1.5800 | BATE | 14:05:34 PM |
| 29 | 1.5800 | BATE | 14:05:34 PM |
| 19 | 1.5800 | BATE | 14:05:35 PM |
| 11 | 1.5800 | BATE | 14:05:35 PM |
| 8 | 1.5800 | BATE | 14:05:36 PM |
| 5 | 1.5800 | BATE | 14:05:36 PM |
| 4 | 1.5800 | BATE | 14:05:37 PM |
| 2 | 1.5800 | BATE | 14:05:37 PM |
| 1 | 1.5800 | BATE | 14:05:38 PM |
| 1 | 1.5800 | BATE | 14:05:38 PM |
| 1 | 1.5800 | BATE | 14:05:55 PM |
| 262 | 1.5800 | BATE | 14:06:21 PM |
| 133 | 1.5790 | BATE | 14:11:42 PM |
| 1 | 1.5790 | BATE | 14:18:31 PM |
| 196 | 1.5790 | BATE | 14:21:12 PM |
| 2,388 | 1.5790 | BATE | 14:21:12 PM |
| 1,075 | 1.5780 | CHIX | 14:21:45 PM |
| 1,827 | 1.5780 | BATE | 14:24:01 PM |
| 389 | 1.5780 | BATE | 14:24:25 PM |
| 166 | 1.5780 | CHIX | 14:24:25 PM |
| 60 | 1.5780 | TRQX | 14:24:25 PM |
| 369 | 1.5780 | TRQX | 14:24:25 PM |
| 800 | 1.5780 | XLON | 14:24:25 PM |
| 1,566 | 1.5780 | XLON | 14:24:25 PM |
| 2,155 | 1.5770 | BATE | 14:24:51 PM |
| 1,492 | 1.5750 | CHIX | 14:47:56 PM |
| 1,264 | 1.5750 | XLON | 14:47:56 PM |
| 1,473 | 1.5750 | XLON | 14:47:56 PM |
| 2,257 | 1.5740 | BATE | 14:56:02 PM |
| 2,526 | 1.5730 | BATE | 14:56:02 PM |
| 2,253 | 1.5730 | XLON | 14:56:02 PM |
| 2,140 | 1.5740 | BATE | 15:16:24 PM |
| 560 | 1.5740 | TRQX | 15:16:24 PM |
| 2,744 | 1.5740 | XLON | 15:16:24 PM |
| 1,490 | 1.5660 | CHIX | 15:28:24 PM |
| 178 | 1.5690 | XLON | 15:35:59 PM |
| 2,076 | 1.5690 | XLON | 15:35:59 PM |
| 483 | 1.5710 | TRQX | 15:51:09 PM |
| 1,071 | 1.5720 | BATE | 15:53:49 PM |
| 2,141 | 1.5720 | XLON | 16:01:29 PM |
| 2,731 | 1.5740 | BATE | 16:05:18 PM |
| 542 | 1.5740 | CHIX | 16:05:18 PM |
| 14 | 1.5740 | CHIX | 16:05:18 PM |
| 917 | 1.5740 | CHIX | 16:05:18 PM |
| 43 | 1.5740 | TRQX | 16:05:18 PM |
| 269 | 1.5740 | TRQX | 16:05:18 PM |
| 2,748 | 1.5750 | XLON | 16:13:11 PM |
| 1,115 | 1.5740 | BATE | 16:14:59 PM |
| 1,603 | 1.5740 | BATE | 16:14:59 PM |
| 649 | 1.5720 | BATE | 16:14:59 PM |
| 1,093 | 1.5740 | XLON | 16:20:01 PM |
Enquiries
| Karan Shirgaokar |
| Head of Corporate Development and Shareholder Relations |
| +44 20 7144 1434 |
| [email protected] |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGPUBURUPAGRR