Man Group PLC

Transaction in Own Shares • Aug 18, 2025

National Storage Mechanism | Additional information

RNS Number : 6113V

Man Group plc

18 August 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	15 August 2025
Number of ordinary shares purchased:	195,985
Time of transaction:	08:09 to 16:30
Highest price per share:	GBp 162.20
Lowest price per share:	GBp 159.00
Weighted average price per share:	GBp 161.12

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 67,273,219 of its ordinary shares in treasury and will have 1,162,088,010 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 29,627,687 ordinary shares in aggregate at a weighted average price of 182.38 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	195,985 (ISIN:JE00BJ1DLW90)
Date of purchases:	15 August 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	159.10	162.20
CHIX	159.10	162.00
TRQX	159.10	162.20
XLON	159.00	162.20

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,589	1.6070	BATE	08:09:50 AM
1,197	1.6070	CHIX	08:09:50 AM
410	1.6070	TRQX	08:09:50 AM
2,628	1.6070	XLON	08:09:50 AM
1,197	1.6100	CHIX	08:09:51 AM
2,677	1.6090	XLON	08:10:12 AM
410	1.6110	TRQX	08:17:33 AM
2,665	1.6110	XLON	08:17:33 AM
2,542	1.6130	BATE	08:34:33 AM
1,254	1.6120	BATE	08:34:33 AM
1,333	1.6120	BATE	08:34:33 AM
1,236	1.6110	CHIX	08:34:33 AM
2,624	1.6130	XLON	08:34:33 AM
2,428	1.6120	XLON	08:34:33 AM
2,677	1.6140	BATE	09:08:46 AM
1,503	1.6140	CHIX	09:08:46 AM
2,619	1.6140	XLON	09:08:46 AM
477	1.6180	BATE	09:11:58 AM
2,018	1.6180	BATE	09:11:58 AM
2,470	1.6180	XLON	09:11:58 AM
2,512	1.6190	XLON	09:31:23 AM
2,625	1.6180	BATE	09:38:13 AM
1,413	1.6180	CHIX	09:38:13 AM
2,617	1.6180	XLON	09:38:13 AM
2,670	1.6220	BATE	09:45:05 AM
545	1.6220	TRQX	09:45:05 AM
2,672	1.6220	XLON	09:45:05 AM
917	1.6210	BATE	09:47:19 AM
1,679	1.6210	BATE	09:47:19 AM
565	1.6210	TRQX	09:47:19 AM
412	1.6200	TRQX	09:47:20 AM
2,222	1.6210	XLON	10:10:19 AM
400	1.6210	BATE	10:10:20 AM
2,272	1.6210	BATE	10:10:20 AM
1,692	1.6200	CHIX	10:20:09 AM
478	1.6200	TRQX	10:20:09 AM
2,208	1.6200	XLON	10:20:09 AM
2,626	1.6190	BATE	10:20:43 AM
245	1.6170	XLON	10:30:33 AM
845	1.6170	XLON	10:30:33 AM
1,574	1.6170	XLON	10:30:33 AM
1,300	1.6160	CHIX	10:43:24 AM
557	1.6160	TRQX	10:43:24 AM
2,663	1.6160	XLON	10:43:24 AM
2,662	1.6170	BATE	10:51:16 AM
664	1.6180	CHIX	11:03:24 AM
2,295	1.6180	BATE	11:03:25 AM
743	1.6180	CHIX	11:03:25 AM
2,240	1.6180	XLON	11:03:25 AM
2,213	1.6170	XLON	11:03:25 AM
1	1.6130	TRQX	11:15:02 AM
559	1.6130	TRQX	11:15:15 AM
2,658	1.6170	BATE	11:27:21 AM
2,635	1.6170	XLON	11:27:21 AM
2,621	1.6180	XLON	11:44:03 AM
2,531	1.6170	BATE	11:59:48 AM
1,675	1.6170	CHIX	11:59:48 AM
1,503	1.6160	XLON	11:59:48 AM
555	1.6160	TRQX	12:29:59 PM
1,120	1.6160	XLON	12:29:59 PM
1,195	1.6150	XLON	12:29:59 PM
964	1.6150	CHIX	12:58:45 PM
679	1.6160	XLON	12:58:45 PM
632	1.6160	XLON	12:58:45 PM
998	1.6160	XLON	12:58:45 PM
2,625	1.6150	BATE	12:58:49 PM
365	1.6150	CHIX	12:58:49 PM
536	1.6150	TRQX	12:58:49 PM
1,161	1.6150	XLON	12:58:49 PM
1,331	1.6140	CHIX	13:04:03 PM
115	1.6140	XLON	13:04:03 PM
2,338	1.6140	XLON	13:04:03 PM
33	1.6150	CHIX	13:14:09 PM
1,621	1.6150	CHIX	13:14:09 PM
2,028	1.6150	BATE	13:14:41 PM
609	1.6150	BATE	13:22:15 PM
2,547	1.6140	BATE	13:23:25 PM
113	1.6140	BATE	13:23:25 PM
410	1.6140	TRQX	13:23:25 PM
2,203	1.6140	XLON	13:23:25 PM
624	1.6150	BATE	13:37:35 PM
1,512	1.6150	BATE	13:40:15 PM
2,457	1.6150	XLON	13:40:15 PM
170	1.6150	XLON	13:40:15 PM
2,186	1.6140	BATE	13:40:16 PM
1,428	1.6140	CHIX	13:40:16 PM
584	1.6140	TRQX	13:40:16 PM
2,608	1.6140	XLON	13:40:16 PM
2,216	1.6120	BATE	13:41:12 PM
2,639	1.6130	XLON	13:41:12 PM
2,622	1.6120	XLON	13:50:00 PM
535	1.6120	TRQX	14:00:11 PM
594	1.6100	CHIX	14:10:21 PM
614	1.6100	CHIX	14:10:21 PM
2,663	1.6100	XLON	14:10:21 PM
2,375	1.6060	XLON	14:29:46 PM
15	1.6050	BATE	14:29:56 PM
2,653	1.6050	BATE	14:37:02 PM
314	1.6030	BATE	14:45:50 PM
2,333	1.6030	BATE	14:46:42 PM
567	1.6030	TRQX	14:46:42 PM
486	1.6030	CHIX	14:59:00 PM
125	1.6030	XLON	14:59:00 PM
2,545	1.6030	XLON	14:59:00 PM
41	1.6030	CHIX	14:59:04 PM
2,637	1.6030	BATE	14:59:56 PM
1,283	1.6030	CHIX	14:59:56 PM
2,124	1.6020	BATE	15:13:06 PM
666	1.6020	XLON	15:13:06 PM
13	1.6020	XLON	15:13:06 PM
275	1.6020	XLON	15:13:06 PM
48	1.6020	XLON	15:13:06 PM
135	1.6020	XLON	15:13:06 PM
1,178	1.6020	XLON	15:13:06 PM
2,174	1.6010	BATE	15:17:18 PM
2,486	1.5990	BATE	15:37:01 PM
1,433	1.5990	CHIX	15:37:01 PM
533	1.5990	TRQX	15:37:01 PM
1,609	1.5990	XLON	15:37:01 PM
1,029	1.5990	XLON	15:37:01 PM
579	1.5970	BATE	15:38:01 PM
804	1.5970	BATE	15:38:01 PM
1,066	1.5970	BATE	15:38:01 PM
1,505	1.5960	XLON	15:44:10 PM
971	1.5960	XLON	15:44:10 PM
2,652	1.5950	BATE	15:45:12 PM
2,627	1.5930	BATE	15:47:00 PM
2,297	1.5910	BATE	16:05:00 PM
326	1.5910	BATE	16:05:00 PM
1,118	1.5910	CHIX	16:05:00 PM
534	1.5910	TRQX	16:05:00 PM
2,500	1.5900	XLON	16:08:59 PM
153	1.5900	XLON	16:09:00 PM
1,832	1.5940	XLON	16:20:00 PM
40	1.5920	BATE	16:29:25 PM
599	1.5920	BATE	16:29:45 PM
12	1.5920	BATE	16:29:51 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUBCRUPAGMA