Man Group PLC

Transaction in Own Shares • Aug 12, 2025

National Storage Mechanism | Additional information

RNS Number : 8818U

Man Group plc

12 August 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	11 August 2025
Number of ordinary shares purchased:	214,717
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 159.80
Lowest price per share:	GBp 157.70
Weighted average price per share:	GBp 158.70

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 66,494,986 of its ordinary shares in treasury and will have 1,162,866,243 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 28,849,454 ordinary shares in aggregate at a weighted average price of 183.01 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	214,717 (ISIN:JE00BJ1DLW90)
Date of purchases:	11 August 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	157.70	159.30
CHIX	157.70	159.20
TRQX	157.90	159.30
XLON	157.80	159.80

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,228	1.5840	XLON	08:00:12 AM
2,008	1.5830	XLON	08:00:13 AM
2	1.5830	XLON	08:00:14 AM
219	1.5830	XLON	08:00:14 AM
2,230	1.5930	XLON	08:02:42 AM
2,224	1.5910	BATE	08:04:18 AM
2,232	1.5900	BATE	08:04:18 AM
1,514	1.5910	CHIX	08:04:18 AM
1,340	1.5900	CHIX	08:04:18 AM
174	1.5900	CHIX	08:04:18 AM
412	1.5910	TRQX	08:04:18 AM
412	1.5930	TRQX	08:05:53 AM
2,222	1.5930	BATE	08:05:54 AM
1,982	1.5950	XLON	08:05:54 AM
2,228	1.5980	XLON	08:15:10 AM
2,138	1.5900	XLON	08:26:55 AM
556	1.5910	TRQX	08:41:07 AM
2,233	1.5910	XLON	08:41:07 AM
1,686	1.5900	CHIX	08:42:23 AM
361	1.5900	CHIX	08:45:32 AM
2,160	1.5900	XLON	08:49:16 AM
1,855	1.5830	XLON	09:00:27 AM
628	1.5820	CHIX	09:04:17 AM
952	1.5820	CHIX	09:04:17 AM
2,230	1.5810	XLON	09:11:18 AM
567	1.5800	TRQX	09:11:47 AM
87	1.5780	XLON	09:24:21 AM
2,147	1.5780	XLON	09:24:21 AM
2,227	1.5790	BATE	09:26:00 AM
247	1.5780	BATE	09:28:00 AM
1,953	1.5780	BATE	09:28:21 AM
640	1.5770	CHIX	09:29:19 AM
895	1.5770	CHIX	09:29:52 AM
2,226	1.5780	XLON	09:39:45 AM
1,516	1.5770	BATE	09:41:50 AM
698	1.5770	BATE	09:41:50 AM
412	1.5790	TRQX	10:01:34 AM
1,540	1.5780	CHIX	10:03:06 AM
93	1.5780	XLON	10:03:06 AM
2,132	1.5780	XLON	10:03:06 AM
417	1.5790	XLON	10:07:00 AM
1,813	1.5790	XLON	10:07:00 AM
234	1.5780	BATE	10:08:25 AM
412	1.5840	TRQX	10:15:14 AM
280	1.5840	XLON	10:15:14 AM
1,943	1.5840	XLON	10:15:14 AM
2,226	1.5860	XLON	10:27:25 AM
1,000	1.5860	XLON	10:28:58 AM
1,223	1.5860	XLON	10:28:58 AM
986	1.5860	BATE	10:30:58 AM
1,183	1.5860	BATE	10:30:58 AM
567	1.5870	TRQX	10:46:58 AM
2,230	1.5870	XLON	10:46:58 AM
992	1.5860	BATE	10:54:59 AM
1,237	1.5860	BATE	10:54:59 AM
2,208	1.5860	CHIX	10:54:59 AM
2,230	1.5860	XLON	10:54:59 AM
2,167	1.5850	BATE	10:58:01 AM
2,228	1.5840	BATE	10:59:06 AM
868	1.5830	BATE	11:02:03 AM
1,269	1.5830	BATE	11:03:00 AM
96	1.5830	BATE	11:03:28 AM
554	1.5820	XLON	11:07:50 AM
248	1.5820	BATE	11:08:15 AM
2,233	1.5830	XLON	11:11:41 AM
1,781	1.5820	BATE	11:14:50 AM
646	1.5820	CHIX	11:15:35 AM
137	1.5820	CHIX	11:17:52 AM
1,016	1.5820	CHIX	11:28:32 AM
413	1.5880	TRQX	11:39:35 AM
2,083	1.5880	CHIX	11:40:40 AM
2,232	1.5880	XLON	11:41:00 AM
2,234	1.5870	BATE	11:42:07 AM
412	1.5870	TRQX	11:42:07 AM
2,167	1.5870	XLON	11:42:07 AM
2,234	1.5870	XLON	11:51:52 AM
2,225	1.5870	XLON	12:01:51 PM
2,231	1.5860	BATE	12:10:00 PM
1,596	1.5860	CHIX	12:10:00 PM
487	1.5860	TRQX	12:10:00 PM
2,135	1.5860	XLON	12:10:00 PM
2,223	1.5860	XLON	12:17:58 PM
1,155	1.5890	BATE	12:20:43 PM
1,076	1.5890	BATE	12:20:43 PM
2,233	1.5880	BATE	12:21:07 PM
1,538	1.5880	CHIX	12:29:09 PM
2,232	1.5880	XLON	12:29:09 PM
1,632	1.5870	BATE	12:30:00 PM
592	1.5870	BATE	12:30:00 PM
1,751	1.5890	XLON	12:39:01 PM
147	1.5890	XLON	12:39:01 PM
570	1.5910	TRQX	12:46:54 PM
2,230	1.5910	XLON	12:46:54 PM
1,813	1.5920	CHIX	13:00:18 PM
1,146	1.5920	XLON	13:00:18 PM
1,080	1.5920	XLON	13:00:18 PM
221	1.5900	BATE	13:08:25 PM
83	1.5900	BATE	13:27:55 PM
6	1.5900	BATE	13:28:07 PM
5	1.5900	BATE	13:28:12 PM
1,915	1.5900	BATE	13:30:38 PM
560	1.5900	TRQX	13:30:38 PM
2,234	1.5900	XLON	13:30:38 PM
2,223	1.5890	XLON	13:30:52 PM
2,225	1.5890	BATE	13:30:59 PM
1,568	1.5890	CHIX	13:30:59 PM
2,233	1.5900	BATE	13:36:27 PM
2,234	1.5900	XLON	13:36:27 PM
1,696	1.5890	BATE	13:37:19 PM
521	1.5900	BATE	13:58:21 PM
1,550	1.5900	BATE	13:58:21 PM
136	1.5900	BATE	13:58:21 PM
1,833	1.5900	CHIX	13:58:21 PM
25	1.5900	BATE	13:59:45 PM
2,222	1.5910	XLON	14:01:20 PM
412	1.5900	TRQX	14:01:33 PM
2,229	1.5900	XLON	14:01:33 PM
530	1.5890	BATE	14:01:42 PM
412	1.5890	TRQX	14:01:42 PM
386	1.5880	BATE	14:08:14 PM
2,228	1.5910	XLON	14:27:28 PM
122	1.5900	BATE	14:29:20 PM
1,666	1.5910	CHIX	14:31:13 PM
2,233	1.5910	XLON	14:31:13 PM
2,228	1.5910	BATE	14:35:53 PM
2,101	1.5900	BATE	14:38:10 PM
431	1.5900	TRQX	14:38:10 PM
2,226	1.5890	BATE	14:41:19 PM
2,227	1.5900	BATE	14:49:18 PM
1,491	1.5900	XLON	14:49:18 PM
743	1.5900	XLON	14:49:18 PM
2,233	1.5890	BATE	14:51:52 PM
1,376	1.5890	XLON	15:03:16 PM
847	1.5890	XLON	15:03:16 PM
4	1.5890	BATE	15:05:20 PM
46	1.5890	BATE	15:05:20 PM
2	1.5890	BATE	15:05:20 PM
47	1.5890	BATE	15:05:59 PM
2	1.5890	BATE	15:05:59 PM
45	1.5890	BATE	15:05:59 PM
2	1.5890	BATE	15:05:59 PM
2,077	1.5890	BATE	15:06:00 PM
2,228	1.5880	BATE	15:27:01 PM
1,650	1.5880	CHIX	15:27:01 PM
2,227	1.5880	XLON	15:27:01 PM
324	1.5870	BATE	15:28:18 PM
2,225	1.5880	BATE	15:43:28 PM
47	1.5880	XLON	15:43:28 PM
276	1.5880	XLON	15:43:28 PM
1,909	1.5880	XLON	15:43:28 PM
1,900	1.5870	BATE	15:46:33 PM
514	1.5860	BATE	15:46:33 PM
1,608	1.5860	BATE	15:46:33 PM
1,658	1.5870	CHIX	15:46:33 PM
559	1.5870	TRQX	15:46:33 PM
2,225	1.5870	XLON	15:46:33 PM
645	1.5850	TRQX	15:59:41 PM
1,546	1.5850	XLON	15:59:41 PM
683	1.5850	XLON	15:59:41 PM
1,303	1.5840	BATE	15:59:47 PM
924	1.5840	BATE	16:00:00 PM
1,253	1.5820	BATE	16:12:20 PM
696	1.5820	BATE	16:12:20 PM
2,225	1.5820	XLON	16:12:20 PM
1,184	1.5860	BATE	16:15:51 PM
1,135	1.5860	CHIX	16:15:51 PM
2,040	1.5870	XLON	16:29:01 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUPPRUPAGRG