Man Group PLC

Transaction in Own Shares • Aug 8, 2025

National Storage Mechanism | Additional information

RNS Number : 5037U

Man Group plc

08 August 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	07 August 2025
Number of ordinary shares purchased:	215,308
Time of transaction:	08:01 to 16:21
Highest price per share:	GBp 163.50
Lowest price per share:	GBp 159.30
Weighted average price per share:	GBp 160.60

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 110,663,145 of its ordinary shares in treasury and will have 1,163,286,315 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 28,429,382 ordinary shares in aggregate at a weighted average price of 183.37 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	215,308 (ISIN:JE00BJ1DLW90)
Date of purchases:	07 August 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	159.30	163.40
CHIX	159.30	163.50
TRQX	159.60	163.40
XLON	159.40	163.20

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,164	1.6340	BATE	08:01:03 AM
1,968	1.6330	BATE	08:01:03 AM
2,121	1.6350	CHIX	08:01:03 AM
409	1.6340	TRQX	08:01:03 AM
192	1.6330	BATE	08:01:04 AM
2,154	1.6320	BATE	08:01:04 AM
409	1.6300	TRQX	08:01:04 AM
2,166	1.6320	XLON	08:01:04 AM
2,160	1.6310	XLON	08:01:04 AM
2,162	1.6300	XLON	08:01:04 AM
2,162	1.6220	XLON	08:08:31 AM
1,521	1.6160	CHIX	08:13:57 AM
2,167	1.6150	XLON	08:13:57 AM
2,153	1.6070	BATE	08:15:56 AM
2,166	1.6020	BATE	08:25:57 AM
1,691	1.5960	XLON	08:26:31 AM
473	1.5960	XLON	08:26:31 AM
2,089	1.5970	BATE	08:41:35 AM
1,544	1.5970	CHIX	08:41:35 AM
542	1.5970	TRQX	08:41:35 AM
2,149	1.5960	XLON	08:41:35 AM
698	1.5980	BATE	08:55:33 AM
1,465	1.5980	BATE	08:55:46 AM
2,159	1.5970	XLON	08:55:46 AM
2,068	1.5940	XLON	08:57:11 AM
2,154	1.5930	BATE	09:07:14 AM
1,531	1.5930	CHIX	09:07:14 AM
2,156	1.6050	BATE	09:21:43 AM
550	1.6050	TRQX	09:21:43 AM
2,101	1.6050	XLON	09:21:43 AM
2,065	1.6040	XLON	09:21:43 AM
1,543	1.6040	CHIX	09:28:09 AM
400	1.5980	BATE	09:38:05 AM
353	1.5980	BATE	09:38:05 AM
17	1.5980	BATE	09:38:05 AM
29	1.5980	BATE	09:38:05 AM
2,166	1.5990	XLON	09:38:05 AM
258	1.6020	XLON	09:46:02 AM
1,900	1.6020	XLON	09:46:02 AM
2,167	1.6010	BATE	09:46:08 AM
46	1.6010	TRQX	09:46:08 AM
491	1.6010	TRQX	09:46:08 AM
1,892	1.6060	BATE	10:01:16 AM
2,154	1.6070	XLON	10:01:16 AM
1,847	1.6060	CHIX	10:01:50 AM
2,075	1.6000	BATE	10:06:01 AM
2,162	1.6020	XLON	10:10:02 AM
2,161	1.6080	BATE	10:25:45 AM
1,540	1.6080	CHIX	10:25:45 AM
548	1.6080	TRQX	10:25:45 AM
2,045	1.6080	XLON	10:25:45 AM
2,048	1.6080	XLON	10:25:45 AM
2,161	1.6050	BATE	10:50:42 AM
2,162	1.6040	BATE	10:50:42 AM
549	1.6050	TRQX	10:50:42 AM
2,160	1.6050	XLON	10:50:42 AM
2,063	1.6040	XLON	10:50:53 AM
1,119	1.6080	BATE	10:59:52 AM
1,046	1.6080	BATE	10:59:52 AM
1,125	1.6080	CHIX	10:59:52 AM
699	1.6080	CHIX	10:59:52 AM
2,165	1.6080	XLON	10:59:52 AM
2,164	1.6060	BATE	11:21:48 AM
2,162	1.6060	XLON	11:21:48 AM
1,857	1.6130	CHIX	11:27:26 AM
543	1.6120	TRQX	11:27:26 AM
2,153	1.6130	XLON	11:27:26 AM
1,752	1.6150	XLON	11:44:51 AM
407	1.6150	XLON	11:44:51 AM
2,154	1.6150	BATE	11:48:42 AM
2,167	1.6160	XLON	11:48:42 AM
414	1.6150	BATE	11:49:48 AM
1,071	1.6150	BATE	11:55:57 AM
682	1.6150	BATE	11:57:55 AM
1,555	1.6140	CHIX	11:57:55 AM
2,162	1.6140	XLON	11:57:55 AM
2,164	1.6130	BATE	11:58:56 AM
99	1.6120	TRQX	11:59:33 AM
453	1.6120	TRQX	11:59:54 AM
2,163	1.6040	XLON	12:06:57 PM
2,153	1.5990	BATE	12:12:05 PM
967	1.6040	BATE	12:32:58 PM
1,194	1.6040	BATE	12:32:58 PM
2,154	1.6040	XLON	12:32:58 PM
2,105	1.6030	CHIX	12:34:00 PM
538	1.6020	TRQX	12:34:00 PM
515	1.6030	XLON	12:34:00 PM
82	1.6030	XLON	12:34:00 PM
1,553	1.6030	XLON	12:34:00 PM
1,425	1.6010	XLON	12:38:01 PM
278	1.6010	XLON	12:38:01 PM
245	1.6010	BATE	12:43:00 PM
1,805	1.6010	BATE	12:43:00 PM
2,167	1.5990	BATE	12:55:53 PM
1,596	1.5990	CHIX	12:55:53 PM
2,165	1.5990	XLON	12:55:53 PM
1,560	1.5980	XLON	12:56:01 PM
1,241	1.6000	XLON	13:22:01 PM
78	1.6000	XLON	13:22:01 PM
839	1.6000	XLON	13:22:01 PM
410	1.6030	TRQX	13:29:20 PM
2,114	1.6030	XLON	13:29:20 PM
2,128	1.6040	XLON	13:29:45 PM
2,155	1.6020	BATE	13:30:22 PM
1,822	1.6020	CHIX	13:30:22 PM
409	1.6020	TRQX	13:30:22 PM
2,159	1.6050	BATE	13:44:14 PM
1,959	1.6050	XLON	13:44:14 PM
202	1.6050	XLON	13:44:14 PM
982	1.6050	BATE	13:48:01 PM
700	1.6050	BATE	13:48:01 PM
2,167	1.6060	BATE	14:01:18 PM
1,566	1.6070	CHIX	14:01:18 PM
2,154	1.6070	XLON	14:01:18 PM
478	1.6050	BATE	14:07:33 PM
2,163	1.6050	XLON	14:07:33 PM
2,075	1.6030	BATE	14:15:35 PM
598	1.6040	TRQX	14:15:35 PM
2,153	1.6050	BATE	14:30:02 PM
817	1.6050	CHIX	14:30:02 PM
42	1.6050	CHIX	14:30:02 PM
687	1.6050	CHIX	14:32:41 PM
1,267	1.6050	XLON	14:32:41 PM
791	1.6050	XLON	14:32:41 PM
98	1.6050	XLON	14:32:41 PM
529	1.6060	XLON	14:38:10 PM
64	1.6060	XLON	14:38:10 PM
1,563	1.6060	XLON	14:38:10 PM
2,155	1.6010	BATE	14:47:02 PM
2,160	1.6010	XLON	14:47:02 PM
640	1.6020	TRQX	14:55:44 PM
1,645	1.6020	CHIX	15:03:03 PM
2,156	1.6020	XLON	15:03:03 PM
1,307	1.6040	BATE	15:08:00 PM
842	1.6040	BATE	15:08:00 PM
429	1.6000	TRQX	15:25:12 PM
2,163	1.6000	XLON	15:25:12 PM
2,156	1.6040	BATE	15:28:05 PM
2,157	1.6040	XLON	15:28:05 PM
1,658	1.6050	CHIX	15:35:02 PM
1,186	1.6000	XLON	15:45:45 PM
156	1.6000	XLON	15:45:45 PM
817	1.6000	XLON	15:46:13 PM
1,501	1.5990	BATE	15:46:49 PM
653	1.5990	BATE	15:46:49 PM
2,158	1.5960	BATE	16:02:53 PM
1,509	1.5960	CHIX	16:02:53 PM
509	1.5960	TRQX	16:02:53 PM
2,153	1.5960	XLON	16:02:53 PM
2,158	1.5960	XLON	16:13:28 PM
168	1.5940	BATE	16:18:12 PM
1,158	1.5940	BATE	16:19:35 PM
543	1.5940	BATE	16:19:39 PM
1,072	1.5950	XLON	16:20:33 PM
465	1.5950	XLON	16:20:33 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUPGRUPAPUM