Man Group PLC

Transaction in Own Shares • Jul 18, 2025

National Storage Mechanism | Additional information

RNS Number : 5711R

Man Group plc

18 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	17 July 2025
Number of ordinary shares purchased:	225,536
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 183.40
Lowest price per share:	GBp 179.20
Weighted average price per share:	GBp 181.03

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,649,236 of its ordinary shares in treasury and will have 1,166,300,224 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 25,415,473 ordinary shares in aggregate at a weighted average price of 184.44 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	225,536 (ISIN:JE00BJ1DLW90)
Date of purchases:	17 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	179.40	183.40
CHIX	179.30	183.00
TRQX	179.40	183.10
XLON	179.20	183.30

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,445	1.7930	CHIX	08:00:32 AM
167	1.7960	XLON	08:00:32 AM
2,249	1.7960	XLON	08:00:32 AM
2,419	1.7950	XLON	08:00:32 AM
2,446	1.7940	XLON	08:00:32 AM
1,866	1.8050	XLON	08:08:05 AM
2,426	1.8030	BATE	08:10:59 AM
2,414	1.8020	BATE	08:10:59 AM
2,261	1.8110	XLON	08:16:09 AM
116	1.8100	TRQX	08:16:11 AM
202	1.8100	TRQX	08:16:11 AM
2,437	1.8100	BATE	08:18:49 AM
508	1.8100	TRQX	08:18:49 AM
579	1.8090	CHIX	08:26:00 AM
781	1.8090	CHIX	08:26:00 AM
2,416	1.8080	XLON	08:26:55 AM
2,413	1.8080	XLON	08:49:35 AM
2,411	1.8070	XLON	08:49:35 AM
1,323	1.8050	CHIX	08:57:35 AM
1,322	1.8060	CHIX	09:17:10 AM
499	1.8060	TRQX	09:17:10 AM
2,407	1.8070	XLON	09:17:10 AM
1,913	1.8060	XLON	09:17:10 AM
2,440	1.8070	XLON	09:30:31 AM
2,054	1.8060	XLON	09:30:31 AM
183	1.8030	CHIX	09:43:04 AM
1,139	1.8030	CHIX	09:43:30 AM
2,406	1.8030	XLON	09:43:30 AM
521	1.8020	TRQX	09:43:31 AM
2,156	1.8020	XLON	10:06:33 AM
1,807	1.8010	XLON	10:06:33 AM
596	1.8010	XLON	10:06:33 AM
1,322	1.7980	CHIX	10:10:15 AM
1,743	1.7980	XLON	10:10:15 AM
42	1.7980	XLON	10:10:15 AM
632	1.7980	XLON	10:10:15 AM
2,415	1.8000	XLON	10:32:14 AM
2,317	1.8020	CHIX	11:05:07 AM
435	1.8020	TRQX	11:05:07 AM
2,395	1.8020	XLON	11:05:07 AM
439	1.8010	TRQX	11:07:00 AM
2,242	1.8010	XLON	11:07:00 AM
2,129	1.8000	XLON	11:07:00 AM
1,990	1.8000	XLON	11:09:24 AM
42	1.7980	XLON	11:14:25 AM
1,987	1.7980	XLON	11:16:00 AM
1,424	1.7960	CHIX	11:37:38 AM
486	1.7960	TRQX	11:37:38 AM
2,403	1.7960	XLON	11:37:38 AM
845	1.7950	XLON	11:39:16 AM
1,547	1.7950	XLON	11:48:10 AM
659	1.7940	CHIX	11:52:55 AM
673	1.7940	CHIX	11:52:55 AM
2,223	1.7940	XLON	11:52:55 AM
189	1.7940	XLON	11:52:55 AM
42	1.7930	XLON	12:01:00 PM
1,844	1.7930	XLON	12:01:00 PM
555	1.7920	XLON	12:01:08 PM
1,584	1.7920	XLON	12:01:08 PM
492	1.7940	TRQX	12:10:23 PM
1,973	1.7940	XLON	12:10:23 PM
1,324	1.7960	CHIX	12:25:44 PM
2,396	1.7960	XLON	12:25:44 PM
1,408	1.7940	XLON	12:47:05 PM
985	1.7940	XLON	12:47:05 PM
1,805	1.7940	BATE	12:47:24 PM
149	1.7940	BATE	12:47:24 PM
223	1.7940	BATE	12:47:24 PM
1,095	1.7940	CHIX	12:47:24 PM
499	1.7940	TRQX	12:47:24 PM
248	1.7940	BATE	12:50:56 PM
1,837	1.7940	XLON	12:53:40 PM
8	1.7940	XLON	12:53:40 PM
175	1.7940	XLON	12:58:22 PM
2,431	1.8000	XLON	13:18:15 PM
1,414	1.8000	CHIX	13:31:39 PM
2,392	1.7990	BATE	13:32:40 PM
324	1.7990	TRQX	13:32:40 PM
189	1.7990	TRQX	13:32:40 PM
2,445	1.7990	XLON	13:32:40 PM
2,287	1.8030	BATE	13:38:16 PM
77	1.8030	BATE	13:38:16 PM
1,772	1.8030	CHIX	13:38:16 PM
1,625	1.8030	XLON	13:38:16 PM
765	1.8030	XLON	13:38:16 PM
2,407	1.8020	XLON	13:38:23 PM
2,433	1.8010	XLON	13:42:49 PM
2,419	1.8020	BATE	13:45:15 PM
2,402	1.8020	XLON	13:45:15 PM
1,261	1.8030	XLON	14:05:33 PM
1,043	1.8030	XLON	14:05:33 PM
2,441	1.8040	XLON	14:19:17 PM
1,597	1.8040	CHIX	14:19:18 PM
2,089	1.8030	BATE	14:22:57 PM
38	1.8030	BATE	14:22:57 PM
454	1.8030	TRQX	14:22:57 PM
1,113	1.8030	XLON	14:22:57 PM
1,204	1.8030	XLON	14:22:57 PM
2,275	1.8060	XLON	14:34:34 PM
2,398	1.8090	BATE	14:48:40 PM
259	1.8090	CHIX	14:48:40 PM
1,059	1.8090	XLON	14:48:40 PM
1,384	1.8090	XLON	14:48:40 PM
527	1.8140	XLON	14:54:08 PM
1,660	1.8140	XLON	14:54:08 PM
2,428	1.8200	BATE	14:56:15 PM
1,527	1.8200	CHIX	14:56:15 PM
77	1.8190	TRQX	14:56:15 PM
55	1.8190	TRQX	14:56:15 PM
1,939	1.8220	BATE	15:01:25 PM
21	1.8220	BATE	15:05:29 PM
361	1.8220	TRQX	15:05:29 PM
467	1.8280	BATE	15:07:52 PM
882	1.8280	BATE	15:07:52 PM
342	1.8280	BATE	15:07:52 PM
2,280	1.8230	XLON	15:07:52 PM
698	1.8270	BATE	15:07:57 PM
1,713	1.8270	BATE	15:08:14 PM
268	1.8260	BATE	15:08:14 PM
750	1.8260	BATE	15:08:14 PM
1,377	1.8260	BATE	15:10:18 PM
2,396	1.8260	BATE	15:20:02 PM
103	1.8270	BATE	15:20:02 PM
183	1.8270	BATE	15:20:02 PM
443	1.8280	BATE	15:20:04 PM
1,948	1.8280	BATE	15:20:04 PM
2,324	1.8280	XLON	15:20:04 PM
2,417	1.8280	BATE	15:22:38 PM
2,871	1.8280	BATE	15:22:38 PM
2,443	1.8300	BATE	15:27:44 PM
2,417	1.8290	BATE	15:28:50 PM
2,272	1.8310	XLON	15:33:39 PM
1,422	1.8310	BATE	15:33:40 PM
870	1.8310	BATE	15:33:40 PM
153	1.8310	BATE	15:33:40 PM
395	1.8310	TRQX	15:33:40 PM
2,408	1.8300	BATE	15:34:15 PM
1,424	1.8300	CHIX	15:34:15 PM
2,406	1.8290	BATE	15:34:21 PM
2,400	1.8280	BATE	15:34:21 PM
2,133	1.8270	BATE	15:37:58 PM
2,402	1.8260	BATE	15:43:56 PM
2,009	1.8250	BATE	15:43:56 PM
1,301	1.8250	BATE	15:45:22 PM
1,104	1.8250	BATE	15:45:22 PM
1,401	1.8250	XLON	15:45:31 PM
922	1.8250	XLON	15:46:02 PM
1,193	1.8210	BATE	15:51:56 PM
2,051	1.8270	BATE	16:01:45 PM
1,448	1.8270	CHIX	16:01:45 PM
304	1.8270	TRQX	16:01:45 PM
2,304	1.8270	XLON	16:01:45 PM
232	1.8260	BATE	16:01:46 PM
2,001	1.8260	BATE	16:01:46 PM
355	1.8260	BATE	16:02:23 PM
1,260	1.8260	BATE	16:02:23 PM
808	1.8260	BATE	16:02:23 PM
2,031	1.8300	XLON	16:08:02 PM
2,398	1.8340	BATE	16:09:46 PM
746	1.8300	BATE	16:15:13 PM
1,625	1.8300	BATE	16:15:13 PM
1,975	1.8300	XLON	16:19:09 PM
36	1.8330	XLON	16:29:22 PM
290	1.8330	XLON	16:29:22 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUAWMUPAGMM