Man Group PLC

Transaction in Own Shares • Jul 16, 2025

National Storage Mechanism | Additional information

RNS Number : 1966R

Man Group plc

16 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	15 July 2025
Number of ordinary shares purchased:	221,518
Time of transaction:	08:01 to 16:26
Highest price per share:	GBp 178.60
Lowest price per share:	GBp 175.70
Weighted average price per share:	GBp 177.43

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 107,199,292 of its ordinary shares in treasury and will have 1,166,750,168 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 24,965,529 ordinary shares in aggregate at a weighted average price of 184.52 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	221,518 (ISIN:JE00BJ1DLW90)
Date of purchases:	15 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	175.90	178.50
CHIX	175.90	178.40
TRQX	176.30	178.50
XLON	175.70	178.60

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,381	1.7590	XLON	08:01:03 AM
2,371	1.7580	XLON	08:01:03 AM
2,361	1.7570	XLON	08:01:03 AM
2,380	1.7590	BATE	08:35:46 AM
2,380	1.7590	CHIX	08:35:46 AM
2,060	1.7590	XLON	08:35:46 AM
1,506	1.7730	CHIX	08:55:20 AM
2,381	1.7730	XLON	08:55:20 AM
2,363	1.7740	BATE	08:59:53 AM
2,367	1.7740	XLON	08:59:53 AM
1,925	1.7780	CHIX	09:01:46 AM
2,068	1.7780	XLON	09:01:46 AM
2,365	1.7820	XLON	09:03:52 AM
2,248	1.7820	BATE	09:04:03 AM
2,208	1.7810	BATE	09:04:03 AM
476	1.7820	TRQX	09:04:03 AM
458	1.7810	TRQX	09:04:03 AM
2,347	1.7820	XLON	09:04:03 AM
832	1.7800	BATE	09:09:37 AM
1,400	1.7800	BATE	09:09:39 AM
452	1.7800	TRQX	09:09:39 AM
2,303	1.7790	BATE	09:09:40 AM
2,352	1.7800	XLON	09:12:35 AM
2,350	1.7810	BATE	09:22:15 AM
2,385	1.7790	XLON	09:24:45 AM
1,655	1.7840	CHIX	09:39:02 AM
2,395	1.7840	XLON	09:39:02 AM
1,193	1.7850	BATE	09:40:15 AM
2,379	1.7860	XLON	09:47:48 AM
1,181	1.7850	BATE	09:48:33 AM
507	1.7850	TRQX	09:48:33 AM
2,359	1.7830	BATE	09:48:44 AM
2,015	1.7820	BATE	09:48:51 AM
1,369	1.7800	CHIX	10:00:59 AM
2,358	1.7800	XLON	10:00:59 AM
1,044	1.7790	BATE	10:05:39 AM
1,248	1.7790	BATE	10:06:08 AM
2,190	1.7810	XLON	10:22:10 AM
2,372	1.7800	BATE	10:23:08 AM
1,965	1.7800	XLON	10:23:08 AM
2,355	1.7800	BATE	10:24:57 AM
1,363	1.7800	CHIX	10:24:57 AM
2,382	1.7790	XLON	10:45:09 AM
2,395	1.7780	BATE	11:00:55 AM
1,363	1.7780	CHIX	11:00:55 AM
311	1.7780	TRQX	11:00:55 AM
2,101	1.7780	XLON	11:00:55 AM
2,374	1.7770	BATE	11:01:31 AM
310	1.7770	TRQX	11:01:31 AM
1,631	1.7770	XLON	11:01:31 AM
756	1.7770	XLON	11:01:31 AM
2,238	1.7760	XLON	11:03:39 AM
1,878	1.7780	CHIX	11:42:19 AM
807	1.7780	XLON	11:42:19 AM
1,364	1.7780	XLON	11:42:19 AM
1,045	1.7770	BATE	11:47:00 AM
1,308	1.7770	BATE	11:47:00 AM
2,201	1.7770	XLON	11:47:00 AM
557	1.7760	TRQX	11:47:11 AM
2,068	1.7760	XLON	11:47:11 AM
1,938	1.7750	XLON	11:47:34 AM
450	1.7750	XLON	12:08:34 PM
1,633	1.7770	BATE	12:09:42 PM
734	1.7770	BATE	12:09:42 PM
2,326	1.7770	CHIX	12:09:42 PM
565	1.7770	TRQX	12:10:04 PM
171	1.7750	BATE	12:28:05 PM
2,199	1.7750	BATE	12:28:05 PM
2,364	1.7760	XLON	12:28:05 PM
2,362	1.7750	XLON	12:28:05 PM
785	1.7740	XLON	12:28:05 PM
1,568	1.7740	XLON	12:28:05 PM
2,350	1.7730	XLON	12:28:11 PM
918	1.7730	CHIX	12:44:00 PM
451	1.7730	CHIX	12:44:00 PM
795	1.7730	XLON	12:45:02 PM
1,552	1.7730	XLON	12:45:02 PM
956	1.7720	BATE	12:45:06 PM
876	1.7720	BATE	12:48:01 PM
1,461	1.7730	BATE	12:58:23 PM
671	1.7730	BATE	13:07:19 PM
1,976	1.7720	BATE	13:20:40 PM
1,364	1.7720	CHIX	13:20:40 PM
312	1.7720	TRQX	13:20:40 PM
2,375	1.7720	XLON	13:20:40 PM
1,015	1.7710	XLON	13:20:43 PM
909	1.7710	XLON	13:20:58 PM
1,633	1.7760	CHIX	13:37:46 PM
551	1.7760	TRQX	13:37:46 PM
183	1.7750	XLON	13:37:46 PM
2,191	1.7750	XLON	13:38:46 PM
2,075	1.7760	XLON	13:45:48 PM
474	1.7780	TRQX	14:05:16 PM
2,079	1.7820	CHIX	14:14:42 PM
2,379	1.7820	XLON	14:14:42 PM
2,388	1.7820	XLON	14:23:25 PM
770	1.7820	XLON	14:25:50 PM
999	1.7820	XLON	14:25:50 PM
582	1.7820	XLON	14:32:47 PM
1,000	1.7810	XLON	14:33:54 PM
1,392	1.7810	XLON	14:35:02 PM
341	1.7800	TRQX	14:35:14 PM
2,373	1.7800	XLON	14:35:14 PM
2,215	1.7790	XLON	14:35:20 PM
917	1.7770	BATE	14:39:52 PM
1,449	1.7770	BATE	14:39:52 PM
2,387	1.7750	BATE	14:43:20 PM
2,305	1.7750	XLON	14:43:20 PM
1,469	1.7760	CHIX	14:57:59 PM
2,185	1.7750	XLON	14:58:00 PM
2,373	1.7750	BATE	15:01:28 PM
2,360	1.7740	BATE	15:01:29 PM
2,163	1.7750	XLON	15:15:00 PM
1,988	1.7740	BATE	15:15:07 PM
2,173	1.7730	XLON	15:25:43 PM
262	1.7710	BATE	15:29:54 PM
2,101	1.7710	BATE	15:29:54 PM
1,454	1.7720	CHIX	15:29:54 PM
38	1.7720	TRQX	15:29:54 PM
379	1.7720	TRQX	15:29:54 PM
1,989	1.7690	BATE	15:34:57 PM
261	1.7680	XLON	15:35:36 PM
1,915	1.7680	XLON	15:37:09 PM
1,933	1.7660	BATE	15:37:41 PM
2,177	1.7630	XLON	15:51:08 PM
2,059	1.7620	BATE	15:56:10 PM
1,389	1.7610	CHIX	15:58:51 PM
606	1.7600	BATE	15:59:29 PM
462	1.7630	TRQX	16:10:34 PM
2,119	1.7630	XLON	16:10:34 PM
1,939	1.7620	BATE	16:12:38 PM
328	1.7620	CHIX	16:12:38 PM
2,103	1.7620	XLON	16:12:38 PM
1,963	1.7610	BATE	16:12:39 PM
2,105	1.7600	BATE	16:14:01 PM
2,361	1.7610	BATE	16:16:07 PM
2,395	1.7590	BATE	16:16:39 PM
1,889	1.7620	XLON	16:25:45 PM
1,065	1.7610	BATE	16:25:46 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPUBCMUPAGMA