Man Group PLC

Transaction in Own Shares • Jul 10, 2025

National Storage Mechanism | Additional information

RNS Number : 4459Q

Man Group plc

10 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	09 July 2025
Number of ordinary shares purchased:	203,811
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 173.70
Lowest price per share:	GBp 169.90
Weighted average price per share:	GBp 171.84

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 106,355,188 of its ordinary shares in treasury and will have 1,167,594,272 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 24,121,425 ordinary shares in aggregate at a weighted average price of 184.84 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	203,811 (ISIN:JE00BJ1DLW90)
Date of purchases:	09 July 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	170.10	173.40
CHIX	170.40	173.30
TRQX	170.20	173.30
XLON	169.90	173.70

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,356	1.7260	XLON	08:00:05 AM
2,327	1.7240	BATE	08:00:07 AM
2,363	1.7230	BATE	08:00:07 AM
2,336	1.7220	BATE	08:00:07 AM
2,101	1.7220	CHIX	08:00:07 AM
2,362	1.7250	XLON	08:00:07 AM
2,365	1.7240	XLON	08:00:07 AM
2,214	1.7210	XLON	08:07:09 AM
524	1.7190	TRQX	08:08:07 AM
5	1.7160	XLON	08:19:24 AM
2,317	1.7160	XLON	08:19:49 AM
2,337	1.7230	XLON	08:37:36 AM
1,152	1.7210	CHIX	08:38:42 AM
1,100	1.7200	XLON	08:48:51 AM
768	1.7200	XLON	08:48:56 AM
1,700	1.7220	XLON	08:56:17 AM
2,133	1.7250	XLON	09:03:35 AM
1,286	1.7250	CHIX	09:03:41 AM
282	1.7250	TRQX	09:04:03 AM
206	1.7250	TRQX	09:04:09 AM
2,338	1.7260	BATE	09:04:15 AM
172	1.7250	TRQX	09:04:24 AM
2,349	1.7250	XLON	09:18:20 AM
2,346	1.7250	BATE	09:18:24 AM
2,105	1.7270	BATE	09:18:30 AM
2,139	1.7260	BATE	09:18:33 AM
1,991	1.7280	BATE	09:18:53 AM
2,137	1.7260	BATE	09:19:02 AM
2,002	1.7250	XLON	09:21:41 AM
1,291	1.7240	CHIX	09:35:17 AM
2,343	1.7260	XLON	09:39:10 AM
2,365	1.7250	BATE	09:41:09 AM
2,355	1.7260	BATE	09:53:04 AM
2,365	1.7260	XLON	09:53:04 AM
1,792	1.7250	XLON	09:58:26 AM
505	1.7250	TRQX	09:58:31 AM
1,301	1.7250	CHIX	09:59:31 AM
2,113	1.7290	XLON	10:07:38 AM
2,330	1.7300	BATE	10:08:49 AM
2,349	1.7300	XLON	10:18:03 AM
2,358	1.7300	BATE	10:25:39 AM
1,930	1.7300	XLON	10:28:28 AM
1,271	1.7330	CHIX	10:35:56 AM
315	1.7330	TRQX	10:35:56 AM
2,351	1.7340	BATE	10:36:24 AM
2,326	1.7370	XLON	10:44:52 AM
43	1.7310	XLON	10:52:38 AM
1,966	1.7310	XLON	10:54:03 AM
2,362	1.7300	BATE	10:55:09 AM
43	1.7290	XLON	11:08:07 AM
1,545	1.7290	CHIX	11:09:30 AM
2,279	1.7290	XLON	11:09:30 AM
2,362	1.7290	BATE	11:11:50 AM
1,985	1.7280	XLON	11:12:14 AM
196	1.7260	TRQX	11:13:58 AM
316	1.7260	TRQX	11:13:58 AM
1,945	1.7210	BATE	11:29:00 AM
2,340	1.7210	XLON	11:29:00 AM
2,366	1.7160	BATE	11:44:08 AM
1,322	1.7170	CHIX	11:44:08 AM
267	1.7170	TRQX	11:44:08 AM
1,975	1.7170	XLON	11:44:08 AM
1,200	1.7090	BATE	11:49:47 AM
43	1.7090	XLON	11:49:47 AM
2	1.7090	XLON	11:49:47 AM
46	1.7090	XLON	11:49:47 AM
52	1.7120	XLON	12:18:24 PM
43	1.7120	XLON	12:19:59 PM
2,363	1.7120	BATE	12:23:40 PM
2,068	1.7110	BATE	12:23:40 PM
1,044	1.7110	CHIX	12:23:40 PM
244	1.7110	CHIX	12:23:40 PM
264	1.7110	TRQX	12:23:40 PM
43	1.7120	XLON	12:23:40 PM
1,956	1.7120	XLON	12:23:40 PM
2,107	1.7110	XLON	12:23:40 PM
2,354	1.7100	XLON	12:23:41 PM
1,237	1.7090	XLON	12:24:21 PM
1,148	1.7100	BATE	12:26:57 PM
1,193	1.7100	BATE	12:26:57 PM
1,053	1.7060	XLON	12:31:44 PM
1,276	1.7060	XLON	12:31:44 PM
1,524	1.7070	CHIX	12:52:31 PM
1,941	1.7070	XLON	12:52:31 PM
300	1.7060	BATE	12:52:39 PM
283	1.7060	BATE	12:52:40 PM
1,778	1.7060	BATE	12:52:40 PM
1,939	1.7060	XLON	12:52:40 PM
43	1.7050	XLON	13:14:35 PM
2,160	1.7050	XLON	13:14:35 PM
2,078	1.7040	BATE	13:15:47 PM
514	1.7040	TRQX	13:15:47 PM
2,001	1.7040	XLON	13:15:47 PM
1,299	1.7040	CHIX	13:20:20 PM
2,033	1.7030	BATE	13:25:15 PM
126	1.7020	XLON	13:25:17 PM
2,205	1.7020	XLON	13:25:17 PM
2,330	1.7010	BATE	13:25:40 PM
2,095	1.6990	XLON	13:33:51 PM
345	1.7020	TRQX	13:41:31 PM
2,352	1.7020	BATE	13:41:34 PM
124	1.7020	TRQX	13:41:34 PM
2,329	1.7100	XLON	13:51:20 PM
1,315	1.7110	CHIX	13:52:21 PM
1,988	1.7100	XLON	13:52:22 PM
2,348	1.7080	BATE	14:00:00 PM
2,218	1.7060	BATE	14:12:36 PM
2,328	1.7050	XLON	14:12:39 PM
2,299	1.7100	XLON	14:25:27 PM
81	1.7090	TRQX	14:30:51 PM
379	1.7110	TRQX	14:33:22 PM
392	1.7150	CHIX	14:33:46 PM
2,339	1.7160	BATE	14:35:43 PM
923	1.7150	CHIX	14:35:43 PM
2,155	1.7150	XLON	14:39:23 PM
2,166	1.7190	BATE	14:53:44 PM
2,194	1.7190	XLON	14:53:44 PM
1,402	1.7190	CHIX	15:10:02 PM
57	1.7190	XLON	15:10:02 PM
2,083	1.7190	XLON	15:10:02 PM
2,356	1.7190	BATE	15:23:54 PM
2,152	1.7190	XLON	15:23:54 PM
344	1.7180	TRQX	15:25:16 PM
500	1.7160	XLON	15:39:20 PM
884	1.7160	XLON	15:39:20 PM
788	1.7160	XLON	15:39:20 PM
1,232	1.7200	CHIX	15:47:07 PM
1,941	1.7200	BATE	15:54:26 PM
1,949	1.7190	BATE	15:54:26 PM
286	1.7200	TRQX	15:54:26 PM
2,155	1.7200	XLON	15:54:26 PM
734	1.7150	BATE	16:03:18 PM
686	1.7170	CHIX	16:05:17 PM
2,188	1.7170	XLON	16:05:17 PM
2,132	1.7170	BATE	16:13:48 PM
148	1.7170	TRQX	16:13:48 PM
1,652	1.7190	XLON	16:26:30 PM
579	1.7190	XLON	16:29:03 PM
118	1.7200	BATE	16:29:33 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPURUMUPAGRB