Man Group PLC

Transaction in Own Shares • Mar 27, 2025

National Storage Mechanism | Additional information

RNS Number : 3938C

Man Group plc

27 March 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	26 March 2025
Number of ordinary shares purchased:	461,854
Time of transaction:	08:03 to 16:28
Highest price per share:	GBp 212.60
Lowest price per share:	GBp 210.40
Weighted average price per share:	GBp 211.39

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,784,785 of its ordinary shares in treasury and will have 1,184,164,675 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 7,551,022 ordinary shares in aggregate at a weighted average price of 208.83 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Date of purchases:	461,854 (ISIN:JE00BJ1DLW90)
Shares purchased:	26 March 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	210.80	212.40
CHIX	210.60	212.60
TRQX	210.80	212.40
XLON	210.40	212.60

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
3,068	2.1120	XLON	08:03:37 AM
3,179	2.1100	XLON	08:03:37 AM
3,048	2.1200	BATE	08:05:05 AM
3,299	2.1180	BATE	08:05:05 AM
1,659	2.1200	XLON	08:05:05 AM
1,664	2.1180	XLON	08:05:05 AM
2,984	2.1160	BATE	08:05:06 AM
1,746	2.1180	CHIX	08:06:10 AM
147	2.1180	CHIX	08:06:10 AM
671	2.1160	CHIX	08:06:56 AM
1,169	2.1160	CHIX	08:06:56 AM
2,112	2.1160	XLON	08:06:56 AM
1,495	2.1140	CHIX	08:07:00 AM
2,117	2.1140	XLON	08:12:33 AM
2,060	2.1120	XLON	08:17:14 AM
19	2.1160	XLON	08:31:01 AM
1,006	2.1180	TRQX	08:33:17 AM
4,119	2.1180	XLON	08:33:17 AM
3,104	2.1180	CHIX	08:36:05 AM
1,006	2.1160	TRQX	08:39:58 AM
1,827	2.1160	XLON	08:39:58 AM
2,389	2.1160	XLON	08:39:58 AM
473	2.1140	XLON	08:44:55 AM
2,894	2.1140	XLON	08:44:55 AM
3,058	2.1120	XLON	08:48:14 AM
1,863	2.1100	CHIX	08:49:15 AM
4,227	2.1100	XLON	08:49:15 AM
382	2.1080	XLON	08:49:15 AM
3,829	2.1080	XLON	08:49:15 AM
1,119	2.1100	TRQX	08:53:55 AM
1,715	2.1100	XLON	08:53:55 AM
679	2.1120	XLON	09:14:47 AM
3,447	2.1120	XLON	09:14:47 AM
900	2.1100	XLON	09:16:47 AM
1,310	2.1100	CHIX	09:20:06 AM
1,000	2.1100	CHIX	09:20:06 AM
3,420	2.1100	XLON	09:20:06 AM
2,286	2.1160	CHIX	09:40:12 AM
1,093	2.1160	TRQX	09:40:12 AM
4,166	2.1160	XLON	09:40:12 AM
1,900	2.1160	XLON	09:42:00 AM
1,430	2.1160	XLON	09:42:00 AM
1,087	2.1140	TRQX	09:48:32 AM
4,262	2.1140	XLON	09:48:32 AM
381	2.1160	XLON	09:54:11 AM
1,626	2.1160	XLON	09:54:12 AM
2,281	2.1160	XLON	09:54:12 AM
2,290	2.1140	CHIX	10:01:19 AM
356	2.1200	XLON	10:03:19 AM
1,071	2.1180	XLON	10:03:23 AM
1,171	2.1240	XLON	10:15:45 AM
240	2.1240	XLON	10:15:45 AM
1,600	2.1240	XLON	10:15:45 AM
1,082	2.1240	XLON	10:15:45 AM
510	2.1240	XLON	10:15:45 AM
555	2.1240	XLON	10:15:45 AM
586	2.1240	XLON	10:15:45 AM
539	2.1240	XLON	10:15:46 AM
546	2.1240	XLON	10:15:46 AM
564	2.1240	XLON	10:15:46 AM
8	2.1240	XLON	10:15:46 AM
2,861	2.1260	CHIX	10:20:09 AM
1,710	2.1260	XLON	10:20:09 AM
589	2.1260	XLON	10:20:09 AM
522	2.1260	XLON	10:20:09 AM
493	2.1260	XLON	10:20:09 AM
1,753	2.1240	TRQX	10:20:58 AM
1,022	2.1240	XLON	10:20:58 AM
3,241	2.1240	XLON	10:20:58 AM
738	2.1240	XLON	10:25:16 AM
4,155	2.1260	XLON	10:27:44 AM
830	2.1240	XLON	10:45:43 AM
2,103	2.1240	XLON	10:45:43 AM
637	2.1240	XLON	10:45:43 AM
197	2.1240	CHIX	10:45:50 AM
1,526	2.1240	CHIX	11:16:43 AM
4,179	2.1240	XLON	11:16:43 AM
137	2.1240	XLON	11:16:43 AM
1,779	2.1220	CHIX	11:19:17 AM
1,230	2.1220	TRQX	11:19:17 AM
4,265	2.1220	XLON	11:19:17 AM
1,751	2.1200	CHIX	11:24:21 AM
826	2.1200	TRQX	11:24:21 AM
4,258	2.1200	XLON	11:37:02 AM
1,970	2.1220	CHIX	11:42:53 AM
2,381	2.1240	CHIX	11:52:54 AM
183	2.1240	CHIX	11:52:54 AM
1,305	2.1240	TRQX	11:52:54 AM
4,329	2.1240	XLON	11:52:54 AM
4,356	2.1220	XLON	11:52:54 AM
1,117	2.1240	BATE	12:13:47 PM
2,040	2.1240	BATE	12:13:47 PM
1,756	2.1240	CHIX	12:13:47 PM
1,147	2.1240	TRQX	12:13:47 PM
4,234	2.1240	XLON	12:13:47 PM
1,740	2.1240	CHIX	12:17:14 PM
3,474	2.1220	XLON	12:20:56 PM
783	2.1220	XLON	12:20:56 PM
4,182	2.1200	XLON	12:20:56 PM
184	2.1200	TRQX	12:21:13 PM
1,725	2.1180	CHIX	12:37:27 PM
2,319	2.1180	XLON	12:37:27 PM
2,093	2.1180	BATE	12:50:36 PM
1,728	2.1180	CHIX	12:50:36 PM
923	2.1180	TRQX	12:50:36 PM
415	2.1180	TRQX	12:50:36 PM
2,069	2.1180	XLON	12:50:36 PM
1,925	2.1180	XLON	12:50:36 PM
4,061	2.1160	XLON	12:51:12 PM
4,167	2.1140	XLON	12:53:37 PM
4,228	2.1120	XLON	12:57:01 PM
2,392	2.1100	XLON	13:02:24 PM
159	2.1100	XLON	13:02:24 PM
2,334	2.1140	CHIX	13:19:49 PM
512	2.1140	CHIX	13:19:49 PM
91	2.1160	XLON	13:20:27 PM
506	2.1160	XLON	13:20:27 PM
546	2.1160	XLON	13:20:27 PM
503	2.1160	XLON	13:20:28 PM
557	2.1160	XLON	13:20:28 PM
585	2.1160	XLON	13:20:28 PM
576	2.1160	XLON	13:20:29 PM
2,205	2.1160	BATE	13:20:50 PM
1,382	2.1160	TRQX	13:20:50 PM
4,249	2.1160	XLON	13:20:50 PM
1,320	2.1140	BATE	13:23:50 PM
732	2.1140	BATE	13:23:50 PM
3,062	2.1140	XLON	13:23:50 PM
1,152	2.1140	XLON	13:23:50 PM
5,462	2.1160	XLON	13:28:18 PM
1,169	2.1140	BATE	13:28:44 PM
889	2.1140	BATE	13:28:44 PM
1,753	2.1140	CHIX	13:28:44 PM
4,293	2.1140	XLON	13:28:44 PM
506	2.1140	XLON	13:29:49 PM
540	2.1140	XLON	13:29:49 PM
506	2.1140	XLON	13:29:49 PM
590	2.1140	XLON	13:29:50 PM
562	2.1140	XLON	13:29:50 PM
579	2.1140	XLON	13:29:50 PM
136	2.1140	XLON	13:29:50 PM
203	2.1140	XLON	13:39:01 PM
203	2.1140	XLON	13:39:01 PM
203	2.1140	XLON	13:39:01 PM
4,184	2.1140	XLON	13:43:34 PM
1,900	2.1140	XLON	13:43:34 PM
1,482	2.1140	XLON	13:43:34 PM
1,630	2.1140	XLON	13:43:34 PM
184	2.1140	XLON	13:43:34 PM
1,737	2.1120	CHIX	13:47:05 PM
4,314	2.1120	XLON	13:47:05 PM
1,271	2.1120	XLON	13:55:32 PM
3,019	2.1120	XLON	13:55:32 PM
132	2.1100	TRQX	13:55:45 PM
997	2.1100	TRQX	13:55:49 PM
4,324	2.1100	XLON	13:55:49 PM
2,006	2.1080	BATE	13:58:26 PM
1,721	2.1100	CHIX	13:59:54 PM
5,236	2.1120	XLON	14:17:24 PM
4,124	2.1100	XLON	14:20:05 PM
353	2.1080	TRQX	14:20:47 PM
1,175	2.1080	XLON	14:24:52 PM
716	2.1080	TRQX	14:27:09 PM
3,051	2.1080	XLON	14:27:09 PM
2,010	2.1060	CHIX	14:29:50 PM
4,313	2.1060	XLON	14:29:50 PM
567	2.1080	XLON	14:39:50 PM
521	2.1080	XLON	14:39:50 PM
579	2.1080	XLON	14:39:50 PM
1,650	2.1080	XLON	14:39:50 PM
537	2.1080	XLON	14:39:50 PM
496	2.1080	XLON	14:39:50 PM
494	2.1080	XLON	14:39:50 PM
553	2.1080	XLON	14:39:57 PM
513	2.1080	XLON	14:39:57 PM
253	2.1080	XLON	14:39:57 PM
144	2.1080	XLON	14:40:48 PM
56	2.1080	XLON	14:40:57 PM
18	2.1080	XLON	14:41:09 PM
176	2.1080	XLON	14:41:17 PM
4,137	2.1060	XLON	14:47:05 PM
1,728	2.1060	XLON	14:47:05 PM
3,467	2.1040	XLON	14:54:19 PM
492	2.1100	XLON	14:55:16 PM
510	2.1100	XLON	14:55:16 PM
584	2.1100	XLON	14:55:19 PM
541	2.1100	XLON	14:55:19 PM
501	2.1100	XLON	14:55:19 PM
1,893	2.1080	CHIX	14:55:20 PM
572	2.1100	XLON	14:55:20 PM
565	2.1100	XLON	14:55:20 PM
447	2.1100	XLON	14:55:21 PM
588	2.1100	XLON	14:55:21 PM
534	2.1100	XLON	14:55:21 PM
1,589	2.1100	XLON	14:55:21 PM
562	2.1100	XLON	14:55:21 PM
810	2.1100	XLON	14:55:21 PM
505	2.1100	XLON	14:55:21 PM
519	2.1100	XLON	14:55:21 PM
510	2.1100	XLON	14:55:21 PM
1,560	2.1100	XLON	14:55:21 PM
549	2.1100	XLON	14:55:21 PM
512	2.1100	XLON	14:55:21 PM
511	2.1100	XLON	14:55:21 PM
810	2.1100	XLON	14:55:21 PM
282	2.1100	XLON	14:55:24 PM
561	2.1100	XLON	14:55:24 PM
532	2.1100	XLON	14:55:24 PM
494	2.1100	XLON	14:55:24 PM
161	2.1100	XLON	14:55:24 PM
348	2.1100	XLON	14:55:24 PM
524	2.1100	XLON	14:55:24 PM
575	2.1100	XLON	14:55:24 PM
485	2.1100	XLON	14:55:29 PM
509	2.1100	XLON	14:55:29 PM
538	2.1100	XLON	14:55:38 PM
544	2.1100	XLON	14:55:38 PM
541	2.1100	XLON	14:55:38 PM
541	2.1100	XLON	14:55:38 PM
590	2.1100	XLON	14:55:43 PM
489	2.1100	XLON	14:55:43 PM
541	2.1100	XLON	14:55:43 PM
582	2.1100	XLON	14:55:47 PM
531	2.1100	XLON	14:56:01 PM
581	2.1100	XLON	14:56:01 PM
488	2.1100	XLON	14:56:01 PM
57	2.1100	XLON	14:56:01 PM
73	2.1100	XLON	14:56:01 PM
837	2.1100	XLON	14:56:15 PM
589	2.1100	XLON	14:56:18 PM
556	2.1100	XLON	14:56:18 PM
502	2.1100	XLON	14:56:18 PM
220	2.1100	XLON	14:56:19 PM
984	2.1100	XLON	14:56:19 PM
1,198	2.1080	TRQX	14:56:33 PM
1,872	2.1080	XLON	14:56:33 PM
564	2.1100	XLON	15:00:03 PM
553	2.1100	XLON	15:00:03 PM
540	2.1100	XLON	15:00:03 PM
25	2.1100	XLON	15:00:03 PM
572	2.1100	XLON	15:00:03 PM
592	2.1100	XLON	15:00:03 PM
520	2.1100	XLON	15:00:03 PM
4,263	2.1080	XLON	15:00:38 PM
4	2.1080	BATE	15:02:21 PM
3,252	2.1080	BATE	15:08:16 PM
2,699	2.1080	XLON	15:08:16 PM
533	2.1100	XLON	15:08:24 PM
532	2.1100	XLON	15:08:24 PM
1,710	2.1080	XLON	15:09:49 PM
1,138	2.1080	XLON	15:09:50 PM
2,089	2.1060	CHIX	15:20:25 PM
4,191	2.1060	XLON	15:20:25 PM
1,809	2.1060	XLON	15:21:47 PM
1,900	2.1060	XLON	15:21:47 PM
1,600	2.1060	XLON	15:21:47 PM
894	2.1060	XLON	15:21:47 PM
576	2.1060	XLON	15:21:47 PM
376	2.1060	XLON	15:21:47 PM
4,292	2.1040	XLON	15:29:50 PM
1,900	2.1040	XLON	15:29:50 PM
444	2.1080	XLON	15:43:22 PM
1,860	2.1080	XLON	15:43:22 PM
4,185	2.1080	XLON	15:44:18 PM
4,223	2.1100	XLON	15:49:04 PM
1,765	2.1120	BATE	15:50:04 PM
1,313	2.1120	TRQX	15:50:04 PM
206	2.1120	TRQX	15:50:48 PM
1,320	2.1120	BATE	15:56:10 PM
855	2.1120	BATE	15:56:10 PM
3,277	2.1120	CHIX	15:56:10 PM
4,147	2.1120	XLON	15:56:10 PM
203	2.1120	XLON	15:56:32 PM
203	2.1120	XLON	15:56:32 PM
623	2.1120	XLON	15:56:32 PM
208	2.1120	XLON	15:56:32 PM
316	2.1120	XLON	15:56:32 PM
586	2.1120	XLON	15:59:49 PM
586	2.1120	XLON	15:59:49 PM
578	2.1120	XLON	15:59:49 PM
88	2.1120	XLON	15:59:49 PM
525	2.1120	XLON	15:59:50 PM
582	2.1120	XLON	15:59:50 PM
1,662	2.1120	XLON	15:59:55 PM
565	2.1120	XLON	15:59:55 PM
570	2.1120	XLON	15:59:55 PM
506	2.1120	XLON	15:59:55 PM
1,600	2.1120	XLON	16:00:32 PM
81	2.1120	XLON	16:00:32 PM
347	2.1120	XLON	16:00:32 PM
217	2.1120	XLON	16:00:32 PM
1,532	2.1120	XLON	16:00:32 PM
511	2.1120	XLON	16:00:33 PM
500	2.1120	XLON	16:00:33 PM
513	2.1120	XLON	16:00:33 PM
1,600	2.1120	XLON	16:00:33 PM
1,600	2.1120	XLON	16:00:33 PM
1,600	2.1120	XLON	16:01:35 PM
1,600	2.1120	XLON	16:01:47 PM
1,600	2.1120	XLON	16:03:18 PM
1,600	2.1120	XLON	16:03:18 PM
548	2.1120	XLON	16:03:33 PM
1,600	2.1120	XLON	16:03:33 PM
500	2.1120	XLON	16:03:33 PM
503	2.1120	XLON	16:03:33 PM
547	2.1120	XLON	16:03:34 PM
1,630	2.1100	BATE	16:03:35 PM
437	2.1100	BATE	16:03:35 PM
2,500	2.1120	XLON	16:03:35 PM
1,600	2.1120	XLON	16:03:35 PM
148	2.1120	XLON	16:03:35 PM
4,290	2.1100	XLON	16:03:35 PM
727	2.1120	TRQX	16:06:31 PM
1,729	2.1120	XLON	16:06:31 PM
584	2.1120	XLON	16:14:32 PM
101	2.1120	XLON	16:14:32 PM
240	2.1120	XLON	16:14:32 PM
367	2.1120	XLON	16:14:32 PM
7	2.1120	XLON	16:14:32 PM
96	2.1120	XLON	16:16:22 PM
371	2.1120	XLON	16:16:22 PM
240	2.1120	XLON	16:16:22 PM
565	2.1120	XLON	16:16:22 PM
1,134	2.1100	BATE	16:17:18 PM
1,369	2.1100	BATE	16:20:05 PM
1,147	2.1100	XLON	16:20:05 PM
1,528	2.1100	XLON	16:20:05 PM
1,779	2.1100	CHIX	16:20:31 PM
1,740	2.1120	XLON	16:27:04 PM
1,600	2.1120	XLON	16:27:04 PM
301	2.1120	XLON	16:27:04 PM
452	2.1120	XLON	16:27:04 PM
1,369	2.1120	XLON	16:27:04 PM

Enquiries

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

investor.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUAGWUPAPUQ