Man Group PLC

Transaction in Own Shares • Jun 5, 2025

National Storage Mechanism | Additional information

RNS Number : 5053L

Man Group plc

05 June 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	04 June 2025
Number of ordinary shares purchased:	247,160
Time of transaction:	08:00 to 16:24
Highest price per share:	GBp 176.90
Lowest price per share:	GBp 175.40
Weighted average price per share:	GBp 176.18

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 101,279,677 of its ordinary shares in treasury and will have 1,172,669,783 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 19,045,914 ordinary shares in aggregate at a weighted average price of 187.72 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	247,160 (ISIN:JE00BJ1DLW90)
Date of purchases:	04 June 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	175.50	176.90
CHIX	175.50	176.90
TRQX	175.40	176.90
XLON	175.40	176.90

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
774	1.7690	TRQX	08:00:51 AM
2,471	1.7690	XLON	08:00:51 AM
2,469	1.7680	BATE	08:02:10 AM
1,127	1.7690	CHIX	08:02:10 AM
1,127	1.7680	CHIX	08:02:10 AM
2,445	1.7690	XLON	08:02:10 AM
2,459	1.7680	XLON	08:02:10 AM
2,473	1.7680	XLON	08:10:22 AM
2,457	1.7670	BATE	08:10:25 AM
2,488	1.7660	BATE	08:10:26 AM
499	1.7600	TRQX	08:44:00 AM
2,374	1.7580	XLON	08:47:02 AM
105	1.7580	XLON	08:48:22 AM
17	1.7650	CHIX	09:08:04 AM
1,292	1.7650	CHIX	09:09:53 AM
623	1.7650	XLON	09:09:53 AM
1,336	1.7650	XLON	09:09:53 AM
1,156	1.7640	CHIX	09:10:27 AM
512	1.7640	TRQX	09:10:27 AM
1,954	1.7640	XLON	09:10:27 AM
52	1.7630	XLON	09:12:17 AM
118	1.7640	XLON	09:17:14 AM
1,659	1.7640	XLON	09:18:25 AM
1,354	1.7680	CHIX	09:28:38 AM
2,480	1.7680	XLON	09:28:38 AM
2,494	1.7670	XLON	09:28:38 AM
1,477	1.7660	XLON	09:30:39 AM
1,022	1.7660	XLON	09:31:21 AM
2,476	1.7650	XLON	09:32:35 AM
1,531	1.7670	XLON	09:33:37 AM
432	1.7670	XLON	09:33:37 AM
327	1.7680	XLON	09:34:17 AM
1,700	1.7680	XLON	09:37:30 AM
2,055	1.7680	XLON	09:47:10 AM
505	1.7670	TRQX	09:47:11 AM
2,021	1.7670	XLON	09:47:11 AM
2,072	1.7650	XLON	09:55:21 AM
921	1.7640	CHIX	10:07:30 AM
2,490	1.7690	BATE	10:19:21 AM
1,155	1.7690	CHIX	10:19:21 AM
502	1.7690	TRQX	10:19:21 AM
2,472	1.7690	XLON	10:19:21 AM
2,082	1.7680	XLON	10:21:04 AM
1,804	1.7670	XLON	10:21:04 AM
279	1.7670	XLON	10:21:04 AM
2,487	1.7680	BATE	10:31:08 AM
2,461	1.7680	XLON	10:31:08 AM
2,343	1.7640	XLON	10:38:15 AM
2,065	1.7640	XLON	10:46:01 AM
2,288	1.7600	BATE	10:48:52 AM
1,280	1.7620	CHIX	10:48:52 AM
514	1.7620	TRQX	10:48:52 AM
2,060	1.7620	XLON	10:48:52 AM
2,483	1.7580	BATE	10:48:53 AM
2,083	1.7580	XLON	10:59:20 AM
2,490	1.7570	BATE	10:59:21 AM
2,492	1.7620	BATE	11:48:51 AM
2,440	1.7610	BATE	11:52:32 AM
1,341	1.7610	CHIX	11:52:32 AM
1,668	1.7600	CHIX	11:52:32 AM
761	1.7610	TRQX	11:52:32 AM
2,467	1.7620	XLON	11:52:32 AM
2,458	1.7610	XLON	11:52:32 AM
2,490	1.7600	XLON	11:52:32 AM
1,489	1.7590	XLON	11:52:35 AM
1,010	1.7590	XLON	11:52:35 AM
1,369	1.7610	BATE	11:52:36 AM
2,120	1.7620	XLON	11:52:38 AM
100	1.7620	BATE	12:00:08 PM
2,290	1.7620	BATE	12:01:07 PM
2,490	1.7620	XLON	12:01:07 PM
2,483	1.7610	BATE	12:06:23 PM
2,174	1.7610	XLON	12:06:23 PM
2,485	1.7600	BATE	12:20:16 PM
1,128	1.7600	CHIX	12:20:16 PM
486	1.7600	TRQX	12:20:16 PM
2,086	1.7600	XLON	12:20:16 PM
2,082	1.7590	XLON	12:20:17 PM
2,138	1.7580	BATE	12:22:00 PM
2,088	1.7560	XLON	12:30:40 PM
361	1.7630	BATE	13:03:06 PM
1,596	1.7630	BATE	13:03:06 PM
1,984	1.7630	CHIX	13:03:06 PM
763	1.7630	TRQX	13:03:06 PM
2,468	1.7630	XLON	13:03:06 PM
2,473	1.7620	XLON	13:03:07 PM
1,961	1.7620	BATE	13:06:45 PM
2,497	1.7610	XLON	13:06:45 PM
1,948	1.7600	XLON	13:08:49 PM
2,450	1.7600	BATE	13:10:06 PM
2,486	1.7580	XLON	13:25:07 PM
2,316	1.7570	XLON	13:31:15 PM
2,075	1.7600	XLON	13:40:13 PM
1,609	1.7590	CHIX	13:45:01 PM
2,486	1.7590	BATE	13:45:46 PM
559	1.7590	TRQX	13:45:46 PM
2,103	1.7590	XLON	13:45:46 PM
2,079	1.7580	XLON	13:48:59 PM
2,188	1.7550	BATE	13:50:50 PM
2,452	1.7550	BATE	14:09:52 PM
1,153	1.7550	CHIX	14:09:52 PM
2,317	1.7550	XLON	14:09:52 PM
446	1.7540	TRQX	14:09:53 PM
2,062	1.7540	XLON	14:09:53 PM
2,489	1.7580	BATE	14:19:27 PM
2,467	1.7580	XLON	14:19:27 PM
2,447	1.7560	BATE	14:28:54 PM
1,487	1.7610	XLON	14:43:41 PM
731	1.7610	XLON	14:43:41 PM
1,883	1.7610	BATE	14:47:12 PM
2,440	1.7620	BATE	15:00:00 PM
1,346	1.7620	CHIX	15:00:00 PM
2,355	1.7620	XLON	15:00:00 PM
2,485	1.7610	XLON	15:00:00 PM
590	1.7610	BATE	15:00:01 PM
504	1.7610	TRQX	15:00:01 PM
2,386	1.7600	XLON	15:00:03 PM
2,494	1.7650	BATE	15:03:31 PM
2,463	1.7640	BATE	15:03:49 PM
2,495	1.7630	BATE	15:04:38 PM
2,162	1.7620	BATE	15:04:38 PM
2,451	1.7600	BATE	15:05:17 PM
2,475	1.7570	BATE	15:07:21 PM
2,473	1.7600	XLON	15:16:28 PM
1,293	1.7590	CHIX	15:20:00 PM
509	1.7620	BATE	15:26:47 PM
1,935	1.7620	BATE	15:27:08 PM
1,048	1.7620	XLON	15:27:08 PM
1,415	1.7620	XLON	15:27:08 PM
2,441	1.7610	BATE	15:34:43 PM
473	1.7610	TRQX	15:34:43 PM
1,952	1.7610	XLON	15:34:43 PM
2,108	1.7590	BATE	15:50:27 PM
2,492	1.7580	XLON	15:51:14 PM
1,932	1.7570	BATE	16:05:00 PM
1,584	1.7570	CHIX	16:05:00 PM
443	1.7570	TRQX	16:05:00 PM
1,906	1.7570	XLON	16:05:00 PM
1,905	1.7560	XLON	16:05:00 PM
2,198	1.7550	BATE	16:17:34 PM
2,500	1.7540	XLON	16:23:44 PM
1,244	1.7540	XLON	16:23:47 PM

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUWGQUPAGRC