Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Maire Tecnimont

Transaction in Own Shares • Jan 15, 2026

4221_rns_2026-01-15_74db4be8-702e-480d-b2c5-7a9ad90a8bb1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEI PIANI DI INCENTIVAZIONE DEL GRUPPO

Milano, 15 gennaio 2026 – Nell'ambito del programma di acquisto di azioni proprie, di cui all'art. 5 del Regolamento (UE) n. 596/2014 (la "MAR"), comunicato al mercato in data 28 novembre 2025 ed avviato in data 1 dicembre 2025 per massime n. 10.000.000 azioni ordinarie (il "Programma") a servizio del "Piano di Incentivazione di Lungo Termine 2021-2023" (con riferimento alla c.d. "Seconda Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2022-2024" (con riferimento alla c.d. "Prima Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2023- 2025" (con riferimento alla c.d. "Quota Immediata") e del Terzo Ciclo (2025) del "Piano di Azionariato diffuso 2023-2025, rivolto alla generalità dei dipendenti" (congiuntamente, i "Piani di Incentivazione Azionaria"), MAIRE S.p.A. (la "Società" o "MAIRE") comunica – ai sensi e per gli effetti dell'art. 2, paragrafo 3 del Regolamento Delegato (UE) n. 1052/2016 della Commissione dell'8 marzo 2016 (il "Regolamento UE 1052") – di aver acquistato sul mercato Euronext Milan (EXM) organizzato e gestito da Borsa Italiana S.p.A., nel periodo compreso tra il 9 gennaio 2026 ed il 15 gennaio 2026 inclusi, complessive n. 601.289 azioni proprie (corrispondenti allo 0,183% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 13,285 per un controvalore titoli complessivo pari a Euro 7.987.840,69.

Sulla base delle informazioni fornite da Intesa Sanpaolo S.p.A., intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:

Data operazione Numero azioni
acquistate		 Prezzo medio
(euro)		 Controvalore
(euro)
9 gennaio 2026 91.969 13,30308 1.223.470,96
12
gennaio 2026		 113.235 13,37399 1.514.403,76
13
gennaio 2026		 146.291 13,31081 1.947.251,71
14
gennaio 2026		 111.248 13,27472 1.476.786,05
15
gennaio 2026		 138.546 13,17922 1.825.928,21

In conformità all'art. 2, paragrafo 3 del Regolamento UE 1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Tali informazioni sono altresì pubblicate sul sito web della Società www.groupmaire.com (Sezione "Investitori" – "Comunicati stampa" - "Buy Back") per un periodo di cinque anni.

Alla luce degli acquisti effettuati, alla data odierna la Società detiene numero 3.846.855 azioni proprie.

Sede Legale

Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com

Registered Office

Viale Castello della Magliana 27, 00148 Rome, Italy P +39 06 412235300 F +39 06 412235610 Share capital € 19,920,679.32, fully paid-up Tax Code, VAT number and Rome Company register number: 07673571001 groupmaire.com

{1}------------------------------------------------

MAIRE S.p.A. è a capo di un gruppo di ingegneria che sviluppa e implementa tecnologie innovative a supporto della transizione energetica. Il Gruppo offre soluzioni integrate di ingegneria e costruzione per la trasformazione delle risorse naturali attraverso la business unit Integrated E&C Solutions, e soluzioni tecnologiche sostenibili tramite la business unit Sustainable Technology Solutions, che si concentra su tre linee di business: Sustainable Fertilizers & Nitrogen-Based Fuels, Low-Carbon Energy Vectors, e Circular Solutions. MAIRE crea valore in 50 paesi e conta su circa 10.500 dipendenti, supportati da circa 50.000 persone coinvolte nei suoi progetti nel mondo. MAIRE è quotata alla Borsa di Milano (ticker "MAIRE"). Per maggiori informazioni: www.groupmaire.com.

Group Media Relations

Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations

Silvia Guidi Tel +39 02 6313-7823 [email protected]

{2}------------------------------------------------

UPDATE ON THE IMPLEMENTATION OF THE TREASURY SHARE BUYBACK PROGRAM FOR THE GROUP EQUITY SHARE INCENTIVE PLANS

Milan, 15 January 2026 – Under the buyback program of treasury shares referred to Art. 5 of the Commission Delegated Regulation (EU) no. 596/2014 (the "MAR"), announced to the market on 28 November 2025 and launched on 1 December 2025 for a maximum number of 10,000,000 ordinary shares (the "Program") dedicated to the "2021-2023 Long-term Incentive Plan" (with reference to the so-called "Second Deferred Quota"), the "2022-2024 Long-term Incentive Plan" (with reference to the so-called "First Deferred Quota"), the "2023-2025 Long-term Incentive Plan" (with reference to the so-called "Immediate Quota") and the Third Cycle (2025) of the "Employees Share Ownership Plan 2023-2025 dedicated to all employees" (jointly, the "Share Incentive Plans"), MAIRE S.p.A. (the "Company" or "MAIRE") announces – according to the provision and for the purpose of Article 2 paragraph 3 of the Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016 (the "1052 EU Regulation") – to have acquired on the Euronext Milan Market (EXM) organized and managed by Borsa Italiana S.p.A., in the period from 9 January 2026 to 15 January 2026 included, total no. 601,289 of treasury shares (corresponding to 0.183% of the total number of ordinary shares), at a weighted average price of Euro 13.285 for a total counter-value of Euro 7,987,840.69.

On the basis of information provided by Intesa Sanpaolo S.p.A., the authorized intermediary in charge of carrying out the buyback mentioned in the present press release, here below is a summary of the daily operations, in aggregate form:

Transaction date Number of
purchased shares		 Average price
(euro)		 Countervalue
(euro)
9 January
2026		 91,969 13.30308 1,223,470.96
12
January
2026		 113,235 13.37399 1,514,403.76
13
January
2026		 146,291 13.31081 1,947,251.71
14
January
2026		 111,248 13.27472 1,476,786.05
15
January
2026		 138,546 13.17922 1,825,928.21

In accordance with the provisions of Article 2 paragraph 3 of the 1052 UE Regulation, attached to this press release, information of the daily buying-in operations carried out in the above-mentioned period is indicated in detail.

This information is also published on the Company's website, www.groupmaire.com (Section "Investors" – "Press Release" – "Buy Back") for a five-year period.

In the light of the purchases made, on today's date the treasury shares held by the Company amount to no. 3,846,855.

Sede Legale

Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com

{3}------------------------------------------------

MAIRE S.p.A. is a leading technology and engineering group focused on advancing the Energy Transition. We provide Integrated E&C Solutions for the downstream market and Sustainable Technology Solutions through three business lines: Sustainable Fertilizers & Nitrogen-Based Fuels, Low-Carbon Energy Vectors, and Circular Solutions. With operations across 50 countries, MAIRE employs approximately 10,500 people, supported by around 50,000 professionals involved in its projects worldwide. MAIRE is listed on the Milan Stock Exchange (ticker "MAIRE"). For further information: www.groupmaire.com.

Group Media Relations Tommaso Verani Tel +39 02 6313-7603 [email protected]

Investor Relations Silvia Guidi Tel +39 02 6313-7823 [email protected]

{4}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:01:09 Buy 2400 13,18000 MTA EUR 1JESIUKZD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:05:24 Buy 2400 13,24000 MTA EUR 1JESIULG6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:13:15 Buy 2400 13,28000 MTA EUR 1JESIUMAX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:17:44 Buy 2400 13,28000 MTA EUR 1JESIUMR1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:22:22 Buy 822 13,29000 MTA EUR 1JESIUN00
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:22:22 Buy 281 13,29000 MTA EUR 1JESIUN01
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:22:22 Buy 286 13,29000 MTA EUR 1JESIUN02
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:23:56 Buy 2400 13,32000 MTA EUR 1JESIUN45
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:29:53 Buy 2400 13,29000 MTA EUR 1JESIUNFA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:32:54 Buy 2400 13,28000 MTA EUR 1JESIUNN2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:37:07 Buy 2400 13,28000 MTA EUR 1JESIUNZG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:41:43 Buy 2400 13,27000 MTA EUR 1JESIUO8D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:49:15 Buy 2400 13,24000 MTA EUR 1JESIUOHN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:55:28 Buy 2400 13,26000 MTA EUR 1JESIUOS9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 09:58:10 Buy 2400 13,26000 MTA EUR 1JESIUOW1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:03:59 Buy 2400 13,24000 MTA EUR 1JESIUP25
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:08:48 Buy 2400 13,23000 MTA EUR 1JESIUP6D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:30:03 Buy 1676 13,31000 MTA EUR 1JESIUPRZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:30:45 Buy 2400 13,32000 MTA EUR 1JESIUPSH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:30:56 Buy 2400 13,30000 MTA EUR 1JESIUPSS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:40:29 Buy 1347 13,27000 MTA EUR 1JESIUQ1F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 10:40:29 Buy 1053 13,27000 MTA EUR 1JESIUQ1G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 11:01:45 Buy 2400 13,23000 MTA EUR 1JESIUQLA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 11:31:49 Buy 2400 13,25000 MTA EUR 1JESIUROH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 12:27:00 Buy 553 13,28000 MTA EUR 1JESIUST6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 12:27:00 Buy 1847 13,28000 MTA EUR 1JESIUST7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 12:40:31 Buy 2400 13,32000 MTA EUR 1JESIUT1W

{5}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 12:52:32 Buy 2400 13,32000 MTA EUR 1JESIUTB0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 13:22:22 Buy 2400 13,31000 MTA EUR 1JESIUTTB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 13:57:29 Buy 188 13,32000 MTA EUR 1JESIUUCV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 13:57:29 Buy 204 13,32000 MTA EUR 1JESIUUCW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 13:57:30 Buy 2400 13,32000 MTA EUR 1JESIUUCX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 14:53:25 Buy 2400 13,31000 MTA EUR 1JESIUVMU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 15:32:27 Buy 2400 13,28000 MTA EUR 1JESIUWR3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 15:48:53 Buy 2400 13,29000 MTA EUR 1JESIUX9X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:04:59 Buy 464 13,33000 MTA EUR 1JESIUXWK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:06:37 Buy 1713 13,33000 MTA EUR 1JESIUXZZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:06:37 Buy 687 13,33000 MTA EUR 1JESIUY00
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:06:37 Buy 222 13,33000 MTA EUR 1JESIUY03
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:23:34 Buy 120 13,32000 MTA EUR 1JESIUYI4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:23:34 Buy 2280 13,32000 MTA EUR 1JESIUYI5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:45:52 Buy 2400 13,34000 MTA EUR 1JESIUZ3W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:54:07 Buy 7 13,36000 MTA EUR 1JESIUZ9X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:54:07 Buy 664 13,36000 MTA EUR 1JESIUZ9Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 16:54:07 Buy 429 13,36000 MTA EUR 1JESIUZ9Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:00:51 Buy 2400 13,39000 MTA EUR 1JESIUZFH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:02:17 Buy 17 13,39000 MTA EUR 1JESIUZG8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:02:17 Buy 2383 13,39000 MTA EUR 1JESIUZG9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:12:13 Buy 509 13,38000 MTA EUR 1JESIUZPS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:12:13 Buy 1891 13,38000 MTA EUR 1JESIUZPT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:20:23 Buy 2400 13,40000 MTA EUR 1JESIUZWS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:20:40 Buy 2400 13,42000 MTA EUR 1JESIUZXL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:26:14 Buy 326 13,43000 MTA EUR 1JESIV06T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/01/2026 17:27:26 Buy 2400 13,44000 MTA EUR 1JESIV08A

{6}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:01:03 Buy 1119 13,43000 MTA EUR 1JESIV2I5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:02:49 Buy 1119 13,49000 MTA EUR 1JESIV2XX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:05:26 Buy 1119 13,45000 MTA EUR 1JESIV3DK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:05:26 Buy 1119 13,45000 MTA EUR 1JESIV3DM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:10:27 Buy 363 13,45000 MTA EUR 1JESIV403
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:10:27 Buy 84 13,45000 MTA EUR 1JESIV404
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:11:08 Buy 1119 13,46000 MTA EUR 1JESIV42P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:13:19 Buy 1119 13,46000 MTA EUR 1JESIV4BM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:13:19 Buy 250 13,45000 MTA EUR 1JESIV4BQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:13:19 Buy 145 13,45000 MTA EUR 1JESIV4BR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:13:19 Buy 724 13,46000 MTA EUR 1JESIV4BS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:17:26 Buy 1119 13,48000 MTA EUR 1JESIV4N2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:17:59 Buy 1119 13,47000 MTA EUR 1JESIV4OP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:21:43 Buy 1119 13,47000 MTA EUR 1JESIV53J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:25:30 Buy 793 13,44000 MTA EUR 1JESIV5G6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:25:30 Buy 326 13,44000 MTA EUR 1JESIV5G7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:28:59 Buy 250 13,42000 MTA EUR 1JESIV5QF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:28:59 Buy 869 13,42000 MTA EUR 1JESIV5QG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:28:59 Buy 250 13,42000 MTA EUR 1JESIV5QH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:28:59 Buy 288 13,42000 MTA EUR 1JESIV5QI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:30:55 Buy 1119 13,42000 MTA EUR 1JESIV5V9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:38:59 Buy 436 13,38000 MTA EUR 1JESIV67O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:39:44 Buy 558 13,38000 MTA EUR 1JESIV68A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:39:44 Buy 561 13,38000 MTA EUR 1JESIV68B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:44:15 Buy 175 13,37000 MTA EUR 1JESIV6GE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:45:25 Buy 6 13,38000 MTA EUR 1JESIV6HN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:45:28 Buy 187 13,38000 MTA EUR 1JESIV6HP

{7}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:45:28 Buy 250 13,38000 MTA EUR 1JESIV6HQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:45:28 Buy 682 13,38000 MTA EUR 1JESIV6HR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 09:56:22 Buy 1119 13,41000 MTA EUR 1JESIV6X4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:05:39 Buy 1119 13,38000 MTA EUR 1JESIV791
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:33:31 Buy 1119 13,40000 MTA EUR 1JESIV81N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:34:29 Buy 1119 13,43000 MTA EUR 1JESIV82Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:34:29 Buy 1119 13,42000 MTA EUR 1JESIV82Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:35:29 Buy 1119 13,43000 MTA EUR 1JESIV83M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:43:31 Buy 1000 13,43000 MTA EUR 1JESIV8DL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:48:35 Buy 256 13,46000 MTA EUR 1JESIV8HR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:48:35 Buy 352 13,46000 MTA EUR 1JESIV8HS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 10:48:37 Buy 1119 13,46000 MTA EUR 1JESIV8HT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:00:02 Buy 1119 13,46000 MTA EUR 1JESIV8SZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:05:20 Buy 1119 13,47000 MTA EUR 1JESIV90T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:07:18 Buy 1119 13,46000 MTA EUR 1JESIV91Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:16:36 Buy 228 13,47000 MTA EUR 1JESIV9A5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:17:38 Buy 1119 13,47000 MTA EUR 1JESIV9BE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:45:31 Buy 100 13,45000 MTA EUR 1JESIVA00
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 11:51:43 Buy 1119 13,45000 MTA EUR 1JESIVA3L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:03:08 Buy 1119 13,43000 MTA EUR 1JESIVABO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:03:08 Buy 398 13,43000 MTA EUR 1JESIVABQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:03:08 Buy 250 13,43000 MTA EUR 1JESIVABR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:03:08 Buy 316 13,43000 MTA EUR 1JESIVABS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:03:08 Buy 155 13,43000 MTA EUR 1JESIVABT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:04:02 Buy 1119 13,40000 MTA EUR 1JESIVACF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:04:04 Buy 250 13,37000 MTA EUR 1JESIVACW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:04:05 Buy 869 13,37000 MTA EUR 1JESIVACX

{8}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:09:02 Buy 1119 13,36000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:13:21 Buy 1119 13,36000 MTA EUR 1JESIVAHL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:15:39 Buy 1119 13,35000 MTA EUR 1JESIVAML
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:25:47 Buy 127 13,34000 MTA EUR 1JESIVAOX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:27:38 Buy 1119 13,34000 MTA EUR 1JESIVAVJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:32:49 Buy 750 13,32000 MTA EUR 1JESIVAYN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:37:48 Buy 1119 13,31000 MTA EUR 1JESIVB17
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:42:19 Buy 674 13,30000 MTA EUR 1JESIVB4U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:42:19 Buy 250 13,30000 MTA EUR 1JESIVB6R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:42:19 Buy 195 13,30000 MTA EUR 1JESIVB6S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:42:19 Buy 215 13,30000 MTA EUR 1JESIVB6T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:43:34 Buy 1119 13,30000 MTA EUR 1JESIVB6U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 12:58:44 Buy 441 13,28000 MTA EUR 1JESIVB7A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:09:17 Buy 234 13,31000 MTA EUR 1JESIVBFN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:09:17 Buy 885 13,31000 MTA EUR 1JESIVBMF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:09:28 Buy 1119 13,31000 MTA EUR 1JESIVBMG
1JESIVBMK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:13:37 Buy 200 13,30000 MTA EUR 1JESIVBOD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:13:37 Buy 919 13,30000 MTA EUR 1JESIVBOE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:29:15 Buy 201 13,32000 MTA EUR 1JESIVBW2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:29:15 Buy 918 13,32000 MTA EUR 1JESIVBW3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:29:17 Buy 1119 13,31000 MTA EUR 1JESIVBW5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:39:44 Buy 959 13,31000 MTA EUR 1JESIVBZ8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:52:50 Buy 9 13,31000 MTA EUR 1JESIVC4U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:53:22 Buy 5 13,31000 MTA EUR 1JESIVC5C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:53:38 Buy 18 13,31000 MTA EUR 1JESIVC5F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:53:44 Buy 44 13,31000 MTA EUR 1JESIVC5J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:54:01 Buy 3 13,31000 MTA EUR 1JESIVC5P

{9}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:54:18 Buy 21 13,31000 MTA EUR 1JESIVC5S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:54:36 Buy 959 13,31000 MTA EUR 1JESIVC5W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:58:24 Buy 202 13,35000 MTA EUR 1JESIVCA6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:58:24 Buy 260 13,35000 MTA EUR 1JESIVCA7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:58:26 Buy 1119 13,35000 MTA EUR 1JESIVCA8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 13:59:10 Buy 1027 13,35000 MTA EUR 1JESIVCAC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:13:54 Buy 938 13,33000 MTA EUR 1JESIVCJA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:18:49 Buy 915 13,33000 MTA EUR 1JESIVCLI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:20:57 Buy 13 13,33000 MTA EUR 1JESIVCN3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:20:57 Buy 841 13,33000 MTA EUR 1JESIVCN4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:20:57 Buy 265 13,33000 MTA EUR 1JESIVCN5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:34:13 Buy 959 13,33000 MTA EUR 1JESIVCWH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:41:48 Buy 709 13,33000 MTA EUR 1JESIVD2C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:45:53 Buy 236 13,34000 MTA EUR 1JESIVD4D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:45:53 Buy 883 13,34000 MTA EUR 1JESIVD4E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:53:31 Buy 250 13,32000 MTA EUR 1JESIVD9F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:53:31 Buy 451 13,32000 MTA EUR 1JESIVD9G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:53:31 Buy 14 13,32000 MTA EUR 1JESIVD9H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:53:32 Buy 1119 13,32000 MTA EUR 1JESIVD9I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:53:32 Buy 342 13,32000 MTA EUR 1JESIVD9J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 14:54:00 Buy 1119 13,32000 MTA EUR 1JESIVDAB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:02:25 Buy 959 13,33000 MTA EUR 1JESIVDFN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:11:21 Buy 232 13,32000 MTA EUR 1JESIVDJM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:11:21 Buy 887 13,32000 MTA EUR 1JESIVDJN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:15:56 Buy 256 13,31000 MTA EUR 1JESIVDNJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:15:56 Buy 863 13,31000 MTA EUR 1JESIVDNK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:22:01 Buy 744 13,31000 MTA EUR 1JESIVDR1

{10}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:25:57 Buy 46 13,31000 MTA EUR 1JESIVDYJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:25:57 Buy 520 13,31000 MTA EUR 1JESIVDYK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:25:57 Buy 211 13,31000 MTA EUR 1JESIVDYL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:25:57 Buy 221 13,31000 MTA EUR 1JESIVDYM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:29:05 Buy 921 13,31000 MTA EUR 1JESIVE1R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:35:16 Buy 219 13,33000 MTA EUR 1JESIVECN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:35:16 Buy 252 13,33000 MTA EUR 1JESIVECO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:35:16 Buy 1091 13,33000 MTA EUR 1JESIVECQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:38:07 Buy 1119 13,35000 MTA EUR 1JESIVEG7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:46:42 Buy 959 13,34000 MTA EUR 1JESIVES7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:51:25 Buy 1119 13,34000 MTA EUR 1JESIVEX2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 15:51:59 Buy 1119 13,35000 MTA EUR 1JESIVEY8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:00:09 Buy 267 13,33000 MTA EUR 1JESIVF92
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:02:35 Buy 959 13,33000 MTA EUR 1JESIVFF4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:04:44 Buy 22 13,32000 MTA EUR 1JESIVFI2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:04:44 Buy 901 13,32000 MTA EUR 1JESIVFI3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:06:03 Buy 974 13,33000 MTA EUR 1JESIVFK5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:06:03 Buy 145 13,33000 MTA EUR 1JESIVFK6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:09:59 Buy 1119 13,28000 MTA EUR 1JESIVFPU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:10:38 Buy 167 13,28000 MTA EUR 1JESIVFRA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:12:10 Buy 1119 13,28000 MTA EUR 1JESIVFSO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:12:10 Buy 711 13,29000 MTA EUR 1JESIVFST
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:12:10 Buy 408 13,29000 MTA EUR 1JESIVFSU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:12:11 Buy 214 13,29000 MTA EUR 1JESIVFSX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:12:11 Buy 10 13,29000 MTA EUR 1JESIVFSY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:15:29 Buy 278 13,29000 MTA EUR 1JESIVFWC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:15:29 Buy 316 13,29000 MTA EUR 1JESIVFWD

{11}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:21:12 Buy 500 13,31000 MTA EUR 1JESIVG6E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:22:13 Buy 1002 13,34000 MTA EUR 1JESIVG7K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:22:13 Buy 117 13,34000 MTA EUR 1JESIVG7L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:22:30 Buy 1119 13,34000 MTA EUR 1JESIVG7Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:27:25 Buy 105 13,34000 MTA EUR 1JESIVGEM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:27:29 Buy 1119 13,35000 MTA EUR 1JESIVGET
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:27:39 Buy 3 13,35000 MTA EUR 1JESIVGF3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:27:39 Buy 979 13,35000 MTA EUR 1JESIVGF4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:33:47 Buy 1119 13,34000 MTA EUR 1JESIVGNH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:29 Buy 235 13,34000 MTA EUR 1JESIVGQ8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:52 Buy 193 13,38000 MTA EUR 1JESIVGUF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:52 Buy 236 13,38000 MTA EUR 1JESIVGUG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:54 Buy 244 13,38000 MTA EUR 1JESIVGUT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:54 Buy 731 13,38000 MTA EUR 1JESIVGUU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:55 Buy 884 13,38000 MTA EUR 1JESIVGV5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:55 Buy 237 13,38000 MTA EUR 1JESIVGV6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:56 Buy 232 13,38000 MTA EUR 1JESIVGV8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:35:57 Buy 220 13,38000 MTA EUR 1JESIVGV9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:41:41 Buy 229 13,38000 MTA EUR 1JESIVH2V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:41:42 Buy 247 13,38000 MTA EUR 1JESIVH2W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:41:43 Buy 223 13,38000 MTA EUR 1JESIVH2X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:41:44 Buy 223 13,38000 MTA EUR 1JESIVH2Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:45:50 Buy 959 13,37000 MTA EUR 1JESIVH7J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:47:59 Buy 958 13,37000 MTA EUR 1JESIVHBW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:24 Buy 408 13,38000 MTA EUR 1JESIVHGV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:38 Buy 893 13,39000 MTA EUR 1JESIVHHA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:45 Buy 1119 13,39000 MTA EUR 1JESIVHHF

{12}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:52 Buy 56 13,40000 MTA EUR 1JESIVHHL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:52 Buy 159 13,40000 MTA EUR 1JESIVHHM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:52 Buy 313 13,40000 MTA EUR 1JESIVHHN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:54:52 Buy 393 13,40000 MTA EUR 1JESIVHHO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 16:58:39 Buy 959 13,40000 MTA EUR 1JESIVHKY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:01:42 Buy 200 13,40000 MTA EUR 1JESIVHNL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:05:21 Buy 1033 13,39000 MTA EUR 1JESIVHS0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:07:02 Buy 225 13,38000 MTA EUR 1JESIVHTH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:07:02 Buy 894 13,38000 MTA EUR 1JESIVHTI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:08:58 Buy 983 13,37000 MTA EUR 1JESIVHVQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:10:18 Buy 495 13,39000 MTA EUR 1JESIVHYU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:13:37 Buy 752 13,39000 MTA EUR 1JESIVI2B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:14:16 Buy 818 13,41000 MTA EUR 1JESIVI2V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:14:17 Buy 928 13,41000 MTA EUR 1JESIVI2X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:14:17 Buy 191 13,41000 MTA EUR 1JESIVI2Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:17:53 Buy 5 13,40000 MTA EUR 1JESIVI5X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:17:53 Buy 959 13,40000 MTA EUR 1JESIVI5Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:25:16 Buy 16 13,41000 MTA EUR 1JESIVIFP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:25:16 Buy 302 13,41000 MTA EUR 1JESIVIFQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:25:16 Buy 547 13,41000 MTA EUR 1JESIVIFR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:25:16 Buy 59 13,41000 MTA EUR 1JESIVIFS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:25:16 Buy 195 13,41000 MTA EUR 1JESIVIFT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:27:29 Buy 1119 13,40000 MTA EUR 1JESIVIIN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:27:29 Buy 37 13,40000 MTA EUR 1JESIVIIP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 12/01/2026 17:27:29 Buy 847 13,40000 MTA EUR 1JESIVIIQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:00:09 Buy 1250 13,41000 MTA EUR 1JESIVJZE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:00:11 Buy 1250 13,40000 MTA EUR 1JESIVK1C

{13}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:00:13 Buy 1250 13,38000 MTA EUR 1JESIVK1K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:03:12 Buy 1250 13,35000 MTA EUR 1JESIVKTR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:10:37 Buy 1250 13,33000 MTA EUR 1JESIVLZZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:13:21 Buy 1250 13,34000 MTA EUR 1JESIVM7M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:16:33 Buy 810 13,38000 MTA EUR 1JESIVMIN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:16:33 Buy 129 13,38000 MTA EUR 1JESIVMIO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:18:26 Buy 1250 13,38000 MTA EUR 1JESIVMU1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:18:27 Buy 1250 13,38000 MTA EUR 1JESIVMU4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:18:37 Buy 1250 13,35000 MTA EUR 1JESIVMUQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:23:04 Buy 1250 13,35000 MTA EUR 1JESIVNAR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:28:00 Buy 1250 13,35000 MTA EUR 1JESIVNNP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:28:00 Buy 1250 13,35000 MTA EUR 1JESIVNNQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:30:41 Buy 1250 13,36000 MTA EUR 1JESIVO0Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:30:41 Buy 1250 13,36000 MTA EUR 1JESIVO12
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:37:25 Buy 1250 13,36000 MTA EUR 1JESIVOIW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:37:36 Buy 1250 13,35000 MTA EUR 1JESIVOJK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:42:47 Buy 1250 13,35000 MTA EUR 1JESIVOZG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:43:46 Buy 358 13,35000 MTA EUR 1JESIVP1C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:45:45 Buy 1250 13,34000 MTA EUR 1JESIVP5X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:45:45 Buy 918 13,34000 MTA EUR 1JESIVP61
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:45:45 Buy 250 13,34000 MTA EUR 1JESIVP62
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:45:45 Buy 82 13,34000 MTA EUR 1JESIVP63
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:53:19 Buy 1250 13,33000 MTA EUR 1JESIVPJJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:55:25 Buy 1250 13,33000 MTA EUR 1JESIVPN8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:55:25 Buy 1250 13,33000 MTA EUR 1JESIVPNA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:55:27 Buy 1250 13,32000 MTA EUR 1JESIVPNC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:58:58 Buy 220 13,32000 MTA EUR 1JESIVPRL

{14}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:58:58 Buy 490 13,32000 MTA EUR 1JESIVPRM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 09:58:58 Buy 540 13,32000 MTA EUR 1JESIVPRN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:04 Buy 1250 13,35000 MTA EUR 1JESIVQI0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:21 Buy 608 13,37000 MTA EUR 1JESIVQII
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:21 Buy 288 13,37000 MTA EUR 1JESIVQIJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:21 Buy 161 13,37000 MTA EUR 1JESIVQIK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:21 Buy 83 13,37000 MTA EUR 1JESIVQIL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:26 Buy 1250 13,37000 MTA EUR 1JESIVQIN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:26 Buy 1168 13,37000 MTA EUR 1JESIVQIP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:15:26 Buy 82 13,37000 MTA EUR 1JESIVQIQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:16:30 Buy 1250 13,36000 MTA EUR 1JESIVQK2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:18:34 Buy 770 13,36000 MTA EUR 1JESIVQNM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:18:34 Buy 480 13,36000 MTA EUR 1JESIVQNN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:20:00 Buy 1250 13,35000 MTA EUR 1JESIVQT4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:27:23 Buy 1250 13,36000 MTA EUR 1JESIVR7M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:27:23 Buy 1250 13,36000 MTA EUR 1JESIVR7P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:32:18 Buy 586 13,35000 MTA EUR 1JESIVRGG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:32:18 Buy 664 13,35000 MTA EUR 1JESIVRGH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:40:51 Buy 23 13,33000 MTA EUR 1JESIVRU2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:41:26 Buy 1250 13,33000 MTA EUR 1JESIVRUZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:52:48 Buy 52 13,32000 MTA EUR 1JESIVSB5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 10:52:48 Buy 1198 13,32000 MTA EUR 1JESIVSB6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:03:51 Buy 250 13,32000 MTA EUR 1JESIVSNY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:03:51 Buy 113 13,32000 MTA EUR 1JESIVSNZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:03:51 Buy 887 13,32000 MTA EUR 1JESIVSO0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:06:59 Buy 1250 13,30000 MTA EUR 1JESIVSRH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:15:59 Buy 1250 13,30000 MTA EUR 1JESIVT2S

groupmaire.com

{15}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:41:50 Buy 271 13,33000 MTA EUR 1JESIVTL5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:41:50 Buy 979 13,33000 MTA EUR 1JESIVTL6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:54:33 Buy 177 13,36000 MTA EUR 1JESIVTWH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:54:34 Buy 4 13,36000 MTA EUR 1JESIVTWJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:54:34 Buy 1246 13,36000 MTA EUR 1JESIVTWK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:54:36 Buy 1250 13,36000 MTA EUR 1JESIVTWL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:54:38 Buy 1250 13,36000 MTA EUR 1JESIVTWM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:56:30 Buy 918 13,34000 MTA EUR 1JESIVTYB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:56:30 Buy 215 13,34000 MTA EUR 1JESIVTYC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 11:56:30 Buy 117 13,34000 MTA EUR 1JESIVTYD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 12:09:02 Buy 10 13,32000 MTA EUR 1JESIVU7O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 12:13:26 Buy 1250 13,32000 MTA EUR 1JESIVU9W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 12:51:42 Buy 1250 13,34000 MTA EUR 1JESIVVCU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 13:13:50 Buy 1250 13,34000 MTA EUR 1JESIVVZ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 13:35:18 Buy 1250 13,35000 MTA EUR 1JESIVWE6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 13:35:18 Buy 918 13,35000 MTA EUR 1JESIVWE8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 13:35:18 Buy 332 13,35000 MTA EUR 1JESIVWE9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:20:02 Buy 1250 13,35000 MTA EUR 1JESIVXET
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:20:26 Buy 635 13,35000 MTA EUR 1JESIVXF6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:20:26 Buy 550 13,35000 MTA EUR 1JESIVXF7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:20:26 Buy 65 13,35000 MTA EUR 1JESIVXF8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:31:04 Buy 158 13,37000 MTA EUR 1JESIVXP8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:31:04 Buy 1250 13,37000 MTA EUR 1JESIVXP9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:31:14 Buy 1250 13,37000 MTA EUR 1JESIVXPD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:34:02 Buy 1250 13,35000 MTA EUR 1JESIVXRA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:38:25 Buy 426 13,33000 MTA EUR 1JESIVXTJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:38:25 Buy 824 13,33000 MTA EUR 1JESIVXTK

{16}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:50:06 Buy 1250 13,34000 MTA EUR 1JESIVXYR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:51:54 Buy 1250 13,33000 MTA EUR 1JESIVY0P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 14:53:24 Buy 1250 13,33000 MTA EUR 1JESIVY22
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:17:48 Buy 1250 13,32000 MTA EUR 1JESIVYJ4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:19:16 Buy 471 13,32000 MTA EUR 1JESIVYJS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:21:17 Buy 516 13,33000 MTA EUR 1JESIVYL3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:21:17 Buy 190 13,33000 MTA EUR 1JESIVYL4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:24:25 Buy 855 13,34000 MTA EUR 1JESIVYOJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:24:25 Buy 83 13,34000 MTA EUR 1JESIVYOK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:24:25 Buy 312 13,34000 MTA EUR 1JESIVYOL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:28:21 Buy 1250 13,33000 MTA EUR 1JESIVYR6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:30 Buy 500 13,31000 MTA EUR 1JESIVYX7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:30 Buy 250 13,31000 MTA EUR 1JESIVYX8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:30 Buy 500 13,31000 MTA EUR 1JESIVYX9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:30 Buy 250 13,31000 MTA EUR 1JESIVYXA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:31 Buy 250 13,31000 MTA EUR 1JESIVYXB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:31 Buy 250 13,31000 MTA EUR 1JESIVYXC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:31 Buy 390 13,31000 MTA EUR 1JESIVYXD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:31 Buy 250 13,31000 MTA EUR 1JESIVYXE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:31 Buy 250 13,31000 MTA EUR 1JESIVYXF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:31 Buy 250 13,31000 MTA EUR 1JESIVYXG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:32 Buy 230 13,30000 MTA EUR 1JESIVYXH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:32 Buy 1020 13,30000 MTA EUR 1JESIVYXI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:33:41 Buy 1250 13,29000 MTA EUR 1JESIVYY2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:40:54 Buy 1168 13,28000 MTA EUR 1JESIVZ76
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:40:54 Buy 82 13,28000 MTA EUR 1JESIVZ77
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 1250 13,29000 MTA EUR 1JESIVZ7W

{17}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 1250 13,28000 MTA EUR 1JESIVZ7Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 250 13,28000 MTA EUR 1JESIVZ82
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 250 13,28000 MTA EUR 1JESIVZ83
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 250 13,28000 MTA EUR 1JESIVZ84
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 250 13,28000 MTA EUR 1JESIVZ85
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 250 13,28000 MTA EUR 1JESIVZ86
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:32 Buy 250 13,28000 MTA EUR 1JESIVZ87
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:33 Buy 250 13,28000 MTA EUR 1JESIVZ88
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:33 Buy 250 13,28000 MTA EUR 1JESIVZ89
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:33 Buy 250 13,28000 MTA EUR 1JESIVZ8A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:33 Buy 250 13,28000 MTA EUR 1JESIVZ8B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:33 Buy 250 13,28000 MTA EUR 1JESIVZ8C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:54 Buy 250 13,28000 MTA EUR 1JESIVZ8N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:41:54 Buy 1250 13,28000 MTA EUR 1JESIVZ8O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:43:07 Buy 1250 13,27000 MTA EUR 1JESIVZ9Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:44:14 Buy 248 13,27000 MTA EUR 1JESIVZCC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:44:14 Buy 54 13,27000 MTA EUR 1JESIVZCD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:44:15 Buy 1088 13,27000 MTA EUR 1JESIVZCE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 15:45:21 Buy 1250 13,27000 MTA EUR 1JESIVZDM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:02:56 Buy 456 13,22000 MTA EUR 1JESIVZZC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:02:56 Buy 250 13,22000 MTA EUR 1JESIVZZD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:02:56 Buy 341 13,22000 MTA EUR 1JESIVZZE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:02:56 Buy 203 13,22000 MTA EUR 1JESIVZZF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:04:29 Buy 1250 13,22000 MTA EUR 1JESIW020
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:06:04 Buy 389 13,22000 MTA EUR 1JESIW054
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:06:04 Buy 260 13,22000 MTA EUR 1JESIW055
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:08:12 Buy 1250 13,22000 MTA EUR 1JESIW067

{18}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:08:12 Buy 918 13,22000 MTA EUR 1JESIW06A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:08:12 Buy 260 13,22000 MTA EUR 1JESIW06B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:08:12 Buy 72 13,22000 MTA EUR 1JESIW06C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:11:42 Buy 711 13,20000 MTA EUR 1JESIW0HL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:11:42 Buy 539 13,20000 MTA EUR 1JESIW0HM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:14:35 Buy 1250 13,21000 MTA EUR 1JESIW0LE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:14:35 Buy 918 13,21000 MTA EUR 1JESIW0LG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:14:35 Buy 250 13,21000 MTA EUR 1JESIW0LH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:14:35 Buy 82 13,21000 MTA EUR 1JESIW0LI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:18:41 Buy 1250 13,20000 MTA EUR 1JESIW0QA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:21:47 Buy 2 13,20000 MTA EUR 1JESIW0WN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:25:10 Buy 1250 13,21000 MTA EUR 1JESIW152
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:29:14 Buy 100 13,23000 MTA EUR 1JESIW1F5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:30:15 Buy 1250 13,23000 MTA EUR 1JESIW1FT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:30:15 Buy 252 13,23000 MTA EUR 1JESIW1FU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:30:15 Buy 390 13,23000 MTA EUR 1JESIW1FV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:30:15 Buy 608 13,23000 MTA EUR 1JESIW1FW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:30:15 Buy 310 13,23000 MTA EUR 1JESIW1FX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:30:36 Buy 1250 13,23000 MTA EUR 1JESIW1H5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:36:32 Buy 1250 13,24000 MTA EUR 1JESIW1N2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:36:38 Buy 9 13,24000 MTA EUR 1JESIW1N3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:36:38 Buy 1241 13,24000 MTA EUR 1JESIW1N4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:44:12 Buy 2 13,24000 MTA EUR 1JESIW1VE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:44:49 Buy 500 13,24000 MTA EUR 1JESIW1W2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:11 Buy 484 13,26000 MTA EUR 1JESIW1WX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:15 Buy 247 13,26000 MTA EUR 1JESIW1X5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:15 Buy 214 13,26000 MTA EUR 1JESIW1X6

{19}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:15 Buy 301 13,26000 MTA EUR 1JESIW1X7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:15 Buy 142 13,26000 MTA EUR 1JESIW1X8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:35 Buy 3 13,27000 MTA EUR 1JESIW1XJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:46:35 Buy 74 13,27000 MTA EUR 1JESIW1XK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:47:15 Buy 21 13,27000 MTA EUR 1JESIW1Y2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:47:52 Buy 1250 13,28000 MTA EUR 1JESIW1YC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:47:52 Buy 420 13,28000 MTA EUR 1JESIW1YG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:47:52 Buy 830 13,28000 MTA EUR 1JESIW1YH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:49:36 Buy 537 13,26000 MTA EUR 1JESIW20D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 16:55:35 Buy 100 13,29000 MTA EUR 1JESIW253
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:01:57 Buy 100 13,31000 MTA EUR 1JESIW2C2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:04:42 Buy 1250 13,31000 MTA EUR 1JESIW2EL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:04:42 Buy 420 13,31000 MTA EUR 1JESIW2EN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:04:42 Buy 303 13,31000 MTA EUR 1JESIW2EO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:04:42 Buy 390 13,31000 MTA EUR 1JESIW2EP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:04:43 Buy 1184 13,31000 MTA EUR 1JESIW2EQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:06:42 Buy 1078 13,30000 MTA EUR 1JESIW2H0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:06:42 Buy 172 13,30000 MTA EUR 1JESIW2H1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:12:09 Buy 250 13,29000 MTA EUR 1JESIW2T6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:12:09 Buy 918 13,29000 MTA EUR 1JESIW2T7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:12:09 Buy 82 13,29000 MTA EUR 1JESIW2T8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:09 Buy 387 13,29000 MTA EUR 1JESIW2UY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:09 Buy 350 13,29000 MTA EUR 1JESIW2UZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:09 Buy 259 13,29000 MTA EUR 1JESIW2V0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:10 Buy 350 13,29000 MTA EUR 1JESIW2V1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:10 Buy 350 13,29000 MTA EUR 1JESIW2V4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:11 Buy 350 13,29000 MTA EUR 1JESIW2V7

{20}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:11 Buy 350 13,29000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:14 Buy 350 13,29000 MTA EUR 1JESIW2V8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:14 Buy 283 13,29000 MTA EUR 1JESIW2VE
1JESIW2VF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:20 Buy 396 13,29000 MTA EUR 1JESIW2VP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:20 Buy 350 13,29000 MTA EUR 1JESIW2VQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:20 Buy 504 13,29000 MTA EUR 1JESIW2VR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:21 Buy 350 13,29000 MTA EUR 1JESIW2VU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:24 Buy 388 13,29000 MTA EUR 1JESIW2W6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:24 Buy 350 13,29000 MTA EUR 1JESIW2W7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:24 Buy 512 13,29000 MTA EUR 1JESIW2W8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:24 Buy 350 13,29000 MTA EUR 1JESIW2W9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:27 Buy 97 13,29000 MTA EUR 1JESIW2WD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:27 Buy 350 13,29000 MTA EUR 1JESIW2WE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:13:27 Buy 803 13,29000 MTA EUR 1JESIW2WF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:17:20 Buy 420 13,29000 MTA EUR 1JESIW32V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:17:20 Buy 406 13,29000 MTA EUR 1JESIW32W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:17:20 Buy 378 13,29000 MTA EUR 1JESIW32X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:17:20 Buy 46 13,29000 MTA EUR 1JESIW32Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:19:19 Buy 1250 13,28000 MTA EUR 1JESIW36S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:19:21 Buy 1250 13,28000 MTA EUR 1JESIW373
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:23:21 Buy 106 13,27000 MTA EUR 1JESIW3GO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:23:59 Buy 428 13,27000 MTA EUR 1JESIW3I7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:25:04 Buy 1250 13,27000 MTA EUR 1JESIW3L0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:25:40 Buy 788 13,27000 MTA EUR 1JESIW3NL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:25:40 Buy 462 13,27000 MTA EUR 1JESIW3NM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:27:01 Buy 410 13,27000 MTA EUR 1JESIW3VL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:27:15 Buy 1250 13,27000 MTA EUR 1JESIW3XD

{21}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:28:00 Buy 240 13,28000 MTA EUR 1JESIW3Z0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:28:00 Buy 1010 13,28000 MTA EUR 1JESIW3Z1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:28:00 Buy 32 13,28000 MTA EUR 1JESIW3Z2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:28:39 Buy 81 13,29000 MTA EUR 1JESIW412
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:28:39 Buy 160 13,29000 MTA EUR 1JESIW413
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:29:19 Buy 579 13,30000 MTA EUR 1JESIW449
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:29:19 Buy 671 13,30000 MTA EUR 1JESIW44A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:29:19 Buy 918 13,30000 MTA EUR 1JESIW44B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 13/01/2026 17:29:19 Buy 332 13,30000 MTA EUR 1JESIW44C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:00:17 Buy 1200 13,25000 MTA EUR 1JESIW5PF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:00:18 Buy 1200 13,25000 MTA EUR 1JESIW5PI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:03:06 Buy 1200 13,22000 MTA EUR 1JESIW68S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:08:33 Buy 1200 13,22000 MTA EUR 1JESIW6JZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:11:37 Buy 1200 13,22000 MTA EUR 1JESIW6RF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:15:16 Buy 1200 13,24000 MTA EUR 1JESIW6WW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:21:38 Buy 250 13,23000 MTA EUR 1JESIW76C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:21:38 Buy 745 13,23000 MTA EUR 1JESIW76D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:21:38 Buy 205 13,23000 MTA EUR 1JESIW76E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:00 Buy 1200 13,31000 MTA EUR 1JESIW7K9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:00 Buy 1200 13,31000 MTA EUR 1JESIW7KA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:03 Buy 1200 13,29000 MTA EUR 1JESIW7KK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:12 Buy 1200 13,28000 MTA EUR 1JESIW7KU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:13 Buy 250 13,28000 MTA EUR 1JESIW7L4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:13 Buy 262 13,28000 MTA EUR 1JESIW7L5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:13 Buy 688 13,28000 MTA EUR 1JESIW7L6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:14 Buy 497 13,25000 MTA EUR 1JESIW7LM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:16 Buy 1200 13,26000 MTA EUR 1JESIW7LS

{22}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:18 Buy 1018 13,26000 MTA EUR 1JESIW7LT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:18 Buy 182 13,26000 MTA EUR 1JESIW7LU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:41 Buy 21 13,25000 MTA EUR 1JESIW7MK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:33:51 Buy 287 13,25000 MTA EUR 1JESIW7MN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:40:12 Buy 741 13,29000 MTA EUR 1JESIW7V2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:40:12 Buy 459 13,29000 MTA EUR 1JESIW7V3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:40:12 Buy 327 13,29000 MTA EUR 1JESIW7V6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:40:12 Buy 87 13,29000 MTA EUR 1JESIW7V7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:40:12 Buy 786 13,29000 MTA EUR 1JESIW7V8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:40:51 Buy 1200 13,30000 MTA EUR 1JESIW7WF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:41:48 Buy 951 13,29000 MTA EUR 1JESIW7X7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:41:48 Buy 249 13,29000 MTA EUR 1JESIW7X9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 09:46:04 Buy 1200 13,30000 MTA EUR 1JESIW80W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:08:02 Buy 1200 13,32000 MTA EUR 1JESIW8I7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:08:04 Buy 1200 13,32000 MTA EUR 1JESIW8IB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:13:01 Buy 1200 13,32000 MTA EUR 1JESIW8NX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:13:03 Buy 1200 13,32000 MTA EUR 1JESIW8NY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:21:25 Buy 1 13,31000 MTA EUR 1JESIW8Y8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:22:10 Buy 1200 13,31000 MTA EUR 1JESIW8YO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:31:17 Buy 1200 13,31000 MTA EUR 1JESIW954
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:31:17 Buy 250 13,31000 MTA EUR 1JESIW959
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:31:17 Buy 200 13,31000 MTA EUR 1JESIW95A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:31:17 Buy 204 13,31000 MTA EUR 1JESIW95B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:31:17 Buy 546 13,31000 MTA EUR 1JESIW95C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:04 Buy 80 13,31000 MTA EUR 1JESIW9P9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:09 Buy 200 13,33000 MTA EUR 1JESIW9PJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:09 Buy 209 13,33000 MTA EUR 1JESIW9PK

{23}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:09 Buy 745 13,33000 MTA EUR 1JESIW9PL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:10 Buy 248 13,33000 MTA EUR 1JESIW9PS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:10 Buy 250 13,33000 MTA EUR 1JESIW9PT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:11 Buy 156 13,33000 MTA EUR 1JESIW9PU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:11 Buy 250 13,33000 MTA EUR 1JESIW9PV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:56:11 Buy 794 13,33000 MTA EUR 1JESIW9PW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 10:57:14 Buy 1200 13,32000 MTA EUR 1JESIW9QB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:07:22 Buy 1200 13,33000 MTA EUR 1JESIW9XD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:20:25 Buy 1200 13,31000 MTA EUR 1JESIWABX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:28:18 Buy 1200 13,31000 MTA EUR 1JESIWAJT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:34:29 Buy 793 13,31000 MTA EUR 1JESIWAPF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:34:29 Buy 407 13,31000 MTA EUR 1JESIWAPG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:40:41 Buy 900 13,33000 MTA EUR 1JESIWAU1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:40:41 Buy 300 13,33000 MTA EUR 1JESIWAU2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:40:43 Buy 1200 13,33000 MTA EUR 1JESIWAU4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:41:21 Buy 1200 13,33000 MTA EUR 1JESIWAUM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:41:21 Buy 250 13,33000 MTA EUR 1JESIWAUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:41:21 Buy 227 13,33000 MTA EUR 1JESIWAUS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:41:21 Buy 227 13,33000 MTA EUR 1JESIWAUT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:41:21 Buy 420 13,33000 MTA EUR 1JESIWAUU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:41:21 Buy 76 13,33000 MTA EUR 1JESIWAUV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 11:51:48 Buy 1200 13,29000 MTA EUR 1JESIWB2J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:02:34 Buy 947 13,29000 MTA EUR 1JESIWBBF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:02:34 Buy 195 13,29000 MTA EUR 1JESIWBBG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:02:34 Buy 58 13,29000 MTA EUR 1JESIWBBH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:12:33 Buy 306 13,28000 MTA EUR 1JESIWBKB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:14:24 Buy 250 13,28000 MTA EUR 1JESIWBLM

{24}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:14:24 Buy 402 13,28000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:14:24 Buy 183 13,28000 MTA EUR 1JESIWBLN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:14:24 Buy 365 13,28000 MTA EUR 1JESIWBLO
1JESIWBLP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:20:12 Buy 1200 13,26000 MTA EUR 1JESIWBP4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:45:13 Buy 523 13,22000 MTA EUR 1JESIWC1D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 1200 13,26000 MTA EUR 1JESIWC38
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 250 13,27000 MTA EUR 1JESIWC3D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 219 13,27000 MTA EUR 1JESIWC3E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 731 13,27000 MTA EUR 1JESIWC3F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 217 13,27000 MTA EUR 1JESIWC3G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 231 13,27000 MTA EUR 1JESIWC3H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:44 Buy 250 13,27000 MTA EUR 1JESIWC3I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 114 13,27000 MTA EUR 1JESIWC3N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 250 13,27000 MTA EUR 1JESIWC3O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 224 13,27000 MTA EUR 1JESIWC3P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 140 13,27000 MTA EUR 1JESIWC3Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 808 13,27000 MTA EUR 1JESIWC3R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 196 13,27000 MTA EUR 1JESIWC3S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 196 13,27000 MTA EUR 1JESIWC3T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 248 13,27000 MTA EUR 1JESIWC3W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:45 Buy 225 13,27000 MTA EUR 1JESIWC3X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:46 Buy 1200 13,27000 MTA EUR 1JESIWC3Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 12:47:48 Buy 1200 13,27000 MTA EUR 1JESIWC3Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:00:23 Buy 1200 13,28000 MTA EUR 1JESIWCB7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:00:23 Buy 1200 13,28000 MTA EUR 1JESIWCBA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:00:25 Buy 1200 13,28000 MTA EUR 1JESIWCBB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:00:27 Buy 1200 13,28000 MTA EUR 1JESIWCBC

{25}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:11:01 Buy 410 13,30000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:11:01 Buy 641 13,30000 MTA EUR 1JESIWCJ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:12:01 Buy 1200 13,30000 MTA EUR 1JESIWCJ3
1JESIWCJL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:24:21 Buy 1200 13,33000 MTA EUR 1JESIWCSZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:27:19 Buy 1200 13,31000 MTA EUR 1JESIWCV6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:42:45 Buy 411 13,28000 MTA EUR 1JESIWDF0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 13:42:45 Buy 789 13,28000 MTA EUR 1JESIWDF1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:05:40 Buy 637 13,25000 MTA EUR 1JESIWE5X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:10:20 Buy 1200 13,26000 MTA EUR 1JESIWEBG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:38:58 Buy 250 13,26000 MTA EUR 1JESIWEXK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:38:58 Buy 950 13,26000 MTA EUR 1JESIWEXL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:47:07 Buy 184 13,24000 MTA EUR 1JESIWF2F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:47:07 Buy 1016 13,24000 MTA EUR 1JESIWF2G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:54:32 Buy 1200 13,22000 MTA EUR 1JESIWF7Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:57:24 Buy 1200 13,21000 MTA EUR 1JESIWF9C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:59:19 Buy 938 13,24000 MTA EUR 1JESIWFAR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:59:19 Buy 978 13,24000 MTA EUR 1JESIWFAS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:59:20 Buy 583 13,24000 MTA EUR 1JESIWFAT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:59:20 Buy 2 13,24000 MTA EUR 1JESIWFAU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 14:59:20 Buy 15 13,24000 MTA EUR 1JESIWFAV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:14:15 Buy 1200 13,26000 MTA EUR 1JESIWFIU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:14:31 Buy 250 13,27000 MTA EUR 1JESIWFJ6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:14:31 Buy 250 13,27000 MTA EUR 1JESIWFJ7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:14:32 Buy 250 13,27000 MTA EUR 1JESIWFJ8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:15:04 Buy 350 13,26000 MTA EUR 1JESIWFJL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:16:01 Buy 1200 13,27000 MTA EUR 1JESIWFKB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:20:05 Buy 1200 13,27000 MTA EUR 1JESIWFNX

{26}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:32:36 Buy 1200 13,23000 MTA EUR 1JESIWFZF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:35:41 Buy 232 13,21000 MTA EUR 1JESIWG37
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:35:41 Buy 968 13,21000 MTA EUR 1JESIWG38
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:36:24 Buy 1200 13,24000 MTA EUR 1JESIWG4Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:36:24 Buy 845 13,24000 MTA EUR 1JESIWG50
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:36:25 Buy 768 13,24000 MTA EUR 1JESIWG51
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:36:25 Buy 432 13,24000 MTA EUR 1JESIWG52
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:41:02 Buy 1200 13,23000 MTA EUR 1JESIWG8A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:41:02 Buy 191 13,23000 MTA EUR 1JESIWG8C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:41:02 Buy 1009 13,23000 MTA EUR 1JESIWG8D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:56:54 Buy 471 13,21000 MTA EUR 1JESIWGL4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 15:56:54 Buy 729 13,21000 MTA EUR 1JESIWGL5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:14:16 Buy 1200 13,25000 MTA EUR 1JESIWH74
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:14:16 Buy 219 13,25000 MTA EUR 1JESIWH77
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:14:16 Buy 981 13,25000 MTA EUR 1JESIWH78
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:19:19 Buy 1200 13,28000 MTA EUR 1JESIWHF9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:19:19 Buy 1200 13,29000 MTA EUR 1JESIWHFB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:23:12 Buy 1200 13,29000 MTA EUR 1JESIWHI3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:23:12 Buy 231 13,29000 MTA EUR 1JESIWHIE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:23:12 Buy 969 13,29000 MTA EUR 1JESIWHIF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:25:46 Buy 637 13,28000 MTA EUR 1JESIWHOA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:28:16 Buy 1197 13,28000 MTA EUR 1JESIWHPI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:28:16 Buy 3 13,28000 MTA EUR 1JESIWHPJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:36:49 Buy 183 13,24000 MTA EUR 1JESIWI0F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:36:49 Buy 1009 13,24000 MTA EUR 1JESIWI0G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:40:46 Buy 2 13,25000 MTA EUR 1JESIWI5V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:42:04 Buy 282 13,26000 MTA EUR 1JESIWI7P

{27}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:42:46 Buy 1200 13,26000 MTA EUR 1JESIWI8G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:42:46 Buy 1200 13,26000 MTA EUR 1JESIWI8L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:49:18 Buy 1200 13,26000 MTA EUR 1JESIWIFI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 16:56:21 Buy 986 13,26000 MTA EUR 1JESIWIPK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:07:13 Buy 636 13,24000 MTA EUR 1JESIWJ38
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:07:13 Buy 564 13,24000 MTA EUR 1JESIWJ39
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:13:22 Buy 579 13,24000 MTA EUR 1JESIWJAJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:13:55 Buy 223 13,24000 MTA EUR 1JESIWJAW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:24:18 Buy 144 13,25000 MTA EUR 1JESIWJQJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:26:35 Buy 134 13,25000 MTA EUR 1JESIWJVU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:29:55 Buy 31 13,25000 MTA EUR 1JESIWK1C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 14/01/2026 17:29:55 Buy 823 13,25000 MTA EUR 1JESIWK1D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:00:25 Buy 793 13,30000 MTA EUR 1JESIWLJC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:02:04 Buy 1500 13,24000 MTA EUR 1JESIWLR1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:10:05 Buy 1500 13,27000 MTA EUR 1JESIWMAU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:12:13 Buy 1500 13,30000 MTA EUR 1JESIWMEF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:16:05 Buy 1500 13,35000 MTA EUR 1JESIWMNG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:17:12 Buy 670 13,33000 MTA EUR 1JESIWMPW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:22:58 Buy 1500 13,31000 MTA EUR 1JESIWN0H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:33:33 Buy 1500 13,28000 MTA EUR 1JESIWNLC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:37:38 Buy 1500 13,29000 MTA EUR 1JESIWNPZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:46:46 Buy 1500 13,26000 MTA EUR 1JESIWO0V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:48:45 Buy 250 13,22000 MTA EUR 1JESIWO3K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:48:45 Buy 140 13,22000 MTA EUR 1JESIWO3L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:48:45 Buy 207 13,22000 MTA EUR 1JESIWO3M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:48:45 Buy 903 13,22000 MTA EUR 1JESIWO3N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:48:48 Buy 782 13,21000 MTA EUR 1JESIWO3O

{28}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:48:48 Buy 551 13,21000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:51:25 Buy 151 13,21000 MTA EUR 1JESIWO3P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:51:26 Buy 1500 13,21000 MTA EUR 1JESIWO6K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:54:17 Buy 1500 13,21000 MTA EUR 1JESIWO6L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 09:57:23 Buy 1500 13,21000 MTA EUR 1JESIWO9F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:02:37 Buy 1500 13,19000 MTA EUR 1JESIWOD8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:18:33 Buy 1500 13,20000 MTA EUR 1JESIWOIX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:18:35 Buy 294 13,20000 MTA EUR 1JESIWOVY
1JESIWOVZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:18:35 Buy 6 13,20000 MTA EUR 1JESIWOW0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:18:45 Buy 1500 13,20000 MTA EUR 1JESIWOW5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:23:54 Buy 1500 13,20000 MTA EUR 1JESIWP0E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:24:38 Buy 1500 13,19000 MTA EUR 1JESIWP10
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:26:43 Buy 514 13,17000 MTA EUR 1JESIWP2G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:26:43 Buy 986 13,17000 MTA EUR 1JESIWP2H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:31 Buy 1 13,20000 MTA EUR 1JESIWP76
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:31 Buy 1499 13,20000 MTA EUR 1JESIWP77
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:41 Buy 1500 13,20000 MTA EUR 1JESIWP7C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:41 Buy 250 13,20000 MTA EUR 1JESIWP7E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:41 Buy 1250 13,20000 MTA EUR 1JESIWP7F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:41 Buy 250 13,20000 MTA EUR 1JESIWP7G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:43 Buy 250 13,20000 MTA EUR 1JESIWP7I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:43 Buy 1250 13,20000 MTA EUR 1JESIWP7J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:43 Buy 250 13,20000 MTA EUR 1JESIWP7K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:33:45 Buy 1500 13,20000 MTA EUR 1JESIWP7L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:43:54 Buy 300 13,17000 MTA EUR 1JESIWPCF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 10:45:51 Buy 677 13,17000 MTA EUR 1JESIWPDI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:03:03 Buy 1500 13,23000 MTA EUR 1JESIWPQL

{29}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:03:05 Buy 1500 13,22000 MTA EUR 1JESIWPR0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:03:19 Buy 1500 13,20000 MTA EUR 1JESIWPR9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:44:31 Buy 1150 13,19000 MTA EUR 1JESIWQKP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:44:31 Buy 350 13,19000 MTA EUR 1JESIWQKQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:25 Buy 1192 13,16000 MTA EUR 1JESIWQSL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:25 Buy 308 13,16000 MTA EUR 1JESIWQSM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:29 Buy 1500 13,16000 MTA EUR 1JESIWQSO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:37 Buy 1500 13,15000 MTA EUR 1JESIWQSU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:44 Buy 314 13,14000 MTA EUR 1JESIWQT5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:53 Buy 304 13,14000 MTA EUR 1JESIWQT8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:55 Buy 150 13,14000 MTA EUR 1JESIWQTE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:56:59 Buy 511 13,14000 MTA EUR 1JESIWQTH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:59:43 Buy 73 13,13000 MTA EUR 1JESIWQW6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:59:50 Buy 1427 13,13000 MTA EUR 1JESIWQW9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 11:59:50 Buy 73 13,13000 MTA EUR 1JESIWQWA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:21:07 Buy 100 13,14000 MTA EUR 1JESIWR7G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:22:43 Buy 497 13,16000 MTA EUR 1JESIWR7Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:22:43 Buy 994 13,16000 MTA EUR 1JESIWR80
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:22:43 Buy 9 13,16000 MTA EUR 1JESIWR81
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:24:28 Buy 1500 13,16000 MTA EUR 1JESIWR8I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:24:56 Buy 1150 13,15000 MTA EUR 1JESIWR8O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 12:24:56 Buy 350 13,15000 MTA EUR 1JESIWR8P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:18:10 Buy 1116 13,14000 MTA EUR 1JESIWS2Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:18:10 Buy 384 13,14000 MTA EUR 1JESIWS30
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:38:28 Buy 430 13,12000 MTA EUR 1JESIWSDF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:38:28 Buy 290 13,12000 MTA EUR 1JESIWSDG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:38:28 Buy 780 13,12000 MTA EUR 1JESIWSDH

{30}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:45:00 Buy 93 13,13000 MTA EUR 1JESIWSGI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:49:56 Buy 1500 13,13000 MTA EUR 1JESIWSJP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:49:57 Buy 333 13,13000 MTA EUR 1JESIWSJQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:49:57 Buy 460 13,13000 MTA EUR 1JESIWSJR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:52:39 Buy 112 13,16000 MTA EUR 1JESIWSL6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:52:39 Buy 681 13,16000 MTA EUR 1JESIWSL7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:52:39 Buy 621 13,16000 MTA EUR 1JESIWSL8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:52:39 Buy 1500 13,16000 MTA EUR 1JESIWSL9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 13:52:41 Buy 1500 13,16000 MTA EUR 1JESIWSLA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:08:12 Buy 1500 13,17000 MTA EUR 1JESIWSR7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:27:59 Buy 128 13,20000 MTA EUR 1JESIWT1P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:27:59 Buy 33 13,20000 MTA EUR 1JESIWT1Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:29:06 Buy 250 13,21000 MTA EUR 1JESIWT24
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:29:06 Buy 1250 13,21000 MTA EUR 1JESIWT25
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:29:07 Buy 576 13,21000 MTA EUR 1JESIWT26
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:37:59 Buy 1208 13,20000 MTA EUR 1JESIWT79
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:37:59 Buy 292 13,20000 MTA EUR 1JESIWT7A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 14:59:29 Buy 1500 13,21000 MTA EUR 1JESIWTHG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:30:01 Buy 1500 13,21000 MTA EUR 1JESIWTV0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:33:01 Buy 1500 13,19000 MTA EUR 1JESIWTYY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:42:16 Buy 1500 13,22000 MTA EUR 1JESIWU6V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:45:35 Buy 1468 13,22000 MTA EUR 1JESIWU9D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:56:19 Buy 1302 13,23000 MTA EUR 1JESIWUI9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:56:19 Buy 198 13,23000 MTA EUR 1JESIWUIA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 15:58:23 Buy 1500 13,23000 MTA EUR 1JESIWUJW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:11:24 Buy 1500 13,22000 MTA EUR 1JESIWUX8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:13:18 Buy 321 13,20000 MTA EUR 1JESIWUZ2

{31}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:13:18 Buy 1000 13,20000 MTA EUR 1JESIWUZ3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:19:21 Buy 1500 13,18000 MTA EUR 1JESIWV6B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:19:21 Buy 1500 13,18000 MTA EUR 1JESIWV6M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:19:22 Buy 163 13,18000 MTA EUR 1JESIWV6O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:19:26 Buy 1457 13,18000 MTA EUR 1JESIWV6P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:19:26 Buy 43 13,18000 MTA EUR 1JESIWV6Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:21:02 Buy 1150 13,15000 MTA EUR 1JESIWV9F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:21:02 Buy 250 13,15000 MTA EUR 1JESIWV9G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:21:02 Buy 100 13,15000 MTA EUR 1JESIWV9H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:21:17 Buy 506 13,15000 MTA EUR 1JESIWV9W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:22:33 Buy 1500 13,15000 MTA EUR 1JESIWVBF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:23:38 Buy 1500 13,11000 MTA EUR 1JESIWVDP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:23:38 Buy 1500 13,11000 MTA EUR 1JESIWVDR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:23:40 Buy 1500 13,10000 MTA EUR 1JESIWVDV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:23:45 Buy 892 13,10000 MTA EUR 1JESIWVDZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:25:04 Buy 1500 13,10000 MTA EUR 1JESIWVI4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:25:51 Buy 1400 13,09000 MTA EUR 1JESIWVKZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:26:09 Buy 1500 13,09000 MTA EUR 1JESIWVMS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:27:52 Buy 1500 13,09000 MTA EUR 1JESIWVQ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:27:52 Buy 1149 13,09000 MTA EUR 1JESIWVQ1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:27:52 Buy 351 13,09000 MTA EUR 1JESIWVQ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:21 Buy 1500 13,10000 MTA EUR 1JESIWVT1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 497 13,12000 MTA EUR 1JESIWVTQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 1003 13,12000 MTA EUR 1JESIWVTR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 208 13,13000 MTA EUR 1JESIWVTV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 619 13,13000 MTA EUR 1JESIWVTW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 673 13,13000 MTA EUR 1JESIWVTX

{32}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 252 13,13000 MTA EUR 1JESIWVTY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:31 Buy 1248 13,13000 MTA EUR 1JESIWVTZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:32 Buy 305 13,14000 MTA EUR 1JESIWVU4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:32 Buy 1195 13,14000 MTA EUR 1JESIWVU5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:32 Buy 544 13,14000 MTA EUR 1JESIWVU8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:30:32 Buy 352 13,14000 MTA EUR 1JESIWVU9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:18 Buy 1278 13,14000 MTA EUR 1JESIWVUT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:18 Buy 222 13,14000 MTA EUR 1JESIWVUU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:18 Buy 1150 13,14000 MTA EUR 1JESIWVUY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:18 Buy 250 13,14000 MTA EUR 1JESIWVUZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:22 Buy 1149 13,13000 MTA EUR 1JESIWVVG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:22 Buy 250 13,13000 MTA EUR 1JESIWVVH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:22 Buy 101 13,13000 MTA EUR 1JESIWVVI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:27 Buy 1500 13,12000 MTA EUR 1JESIWVVT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:27 Buy 250 13,12000 MTA EUR 1JESIWVVU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:31:27 Buy 1175 13,12000 MTA EUR 1JESIWVVV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:40:44 Buy 291 13,14000 MTA EUR 1JESIWW4B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:40:44 Buy 1140 13,14000 MTA EUR 1JESIWW4C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:40:55 Buy 1500 13,14000 MTA EUR 1JESIWW4G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 16:52:29 Buy 1500 13,15000 MTA EUR 1JESIWWEI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:04:36 Buy 1500 13,18000 MTA EUR 1JESIWWP5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:07:48 Buy 755 13,21000 MTA EUR 1JESIWWSF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:07:48 Buy 676 13,21000 MTA EUR 1JESIWWSG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:07:52 Buy 1500 13,21000 MTA EUR 1JESIWWSM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:17:24 Buy 1500 13,18000 MTA EUR 1JESIWX06
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:25:02 Buy 1009 13,17000 MTA EUR 1JESIWX8J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:25:02 Buy 491 13,17000 MTA EUR 1JESIWX8K

{33}------------------------------------------------

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:26:21 Buy 72 13,18000 MTA EUR 1JESIWXAQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:26:21 Buy 1428 13,18000 MTA EUR 1JESIWXAR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:27:29 Buy 1500 13,17000 MTA EUR 1JESIWXCG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:28:09 Buy 1150 13,16000 MTA EUR 1JESIWXF0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 15/01/2026 17:28:09 Buy 350 13,16000 MTA EUR 1JESIWXF1

More from Maire Tecnimont

Regulatory Filings 2026
Jan 13
Transaction in Own Shares 2026
Jan 8
Share Issue/Capital Change 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
M&A Activity 2025
Dec 24
Legal Proceedings Report 2025
Dec 22
Regulatory Filings 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.