Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Maire Tecnimont

Transaction in Own Shares • Jan 8, 2026

4221_rns_2026-01-08_3eacf738-1571-4221-aec5-107cfbe333ab.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEI PIANI DI INCENTIVAZIONE DEL GRUPPO

Milano, 8 gennaio 2026 – Nell'ambito del programma di acquisto di azioni proprie, di cui all'art. 5 del Regolamento (UE) n. 596/2014 (la "MAR"), comunicato al mercato in data 28 novembre 2025 ed avviato in data 1 dicembre 2025 per massime n. 10.000.000 azioni ordinarie (il "Programma") a servizio del "Piano di Incentivazione di Lungo Termine 2021-2023" (con riferimento alla c.d. "Seconda Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2022-2024" (con riferimento alla c.d. "Prima Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2023- 2025" (con riferimento alla c.d. "Quota Immediata") e del Terzo Ciclo (2025) del "Piano di Azionariato diffuso 2023-2025, rivolto alla generalità dei dipendenti" (congiuntamente, i "Piani di Incentivazione Azionaria"), MAIRE S.p.A. (la "Società" o "MAIRE") comunica – ai sensi e per gli effetti dell'art. 2, paragrafo 3 del Regolamento Delegato (UE) n. 1052/2016 della Commissione dell'8 marzo 2016 (il "Regolamento UE 1052") – di aver acquistato sul mercato Euronext Milan (EXM) organizzato e gestito da Borsa Italiana S.p.A., nel periodo compreso tra il 2 gennaio 2026 e l'8 gennaio 2026 inclusi, complessive n. 742.578 azioni proprie (corrispondenti allo 0,226% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 13,294 per un controvalore titoli complessivo pari a Euro 9.872.182,10.

Sulla base delle informazioni fornite da Intesa Sanpaolo S.p.A., intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:

Data operazione Numero azioni
acquistate		 Prezzo medio
(euro)		 Controvalore
(euro)
2 gennaio 2026 143.077 13,13038 1.878.655,38
5
gennaio 2026		 145.607 13,24711 1.928.871,95
6
gennaio 2026		 150.288 13,38959 2.012.294,70
7
gennaio 2026		 150.246 13,32076 2.001.390,91
8
gennaio 2026		 153.360 13,37356 2.050.969,16

In conformità all'art. 2, paragrafo 3 del Regolamento UE 1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Tali informazioni sono altresì pubblicate sul sito web della Società www.groupmaire.com (Sezione "Investitori" – "Comunicati stampa" - "Buy Back") per un periodo di cinque anni.

Alla luce degli acquisti effettuati, alla data odierna la Società detiene numero 3.245.566 azioni proprie.

Sede Legale

Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com

Registered Office

MAIRE S.p.A. è a capo di un gruppo di ingegneria che sviluppa e implementa tecnologie innovative a supporto della transizione energetica. Il Gruppo offre soluzioni integrate di ingegneria e costruzione per la trasformazione delle risorse naturali attraverso la business unit Integrated E&C Solutions, e soluzioni tecnologiche sostenibili tramite la business unit Sustainable Technology Solutions, che si concentra su tre linee di business: Sustainable Fertilizers, Low-Carbon Energy Vectors, and Circular Solutions. MAIRE crea valore in 50 paesi e conta su circa 10.500 dipendenti, supportati da circa 50.000 persone coinvolte nei suoi progetti nel mondo. MAIRE è quotata alla Borsa di Milano (ticker "MAIRE"). Per maggiori informazioni: www.groupmaire.com.

Group Media Relations

Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations

Silvia Guidi Tel +39 02 6313-7823 [email protected]

UPDATE ON THE IMPLEMENTATION OF THE TREASURY SHARE BUYBACK PROGRAM FOR THE GROUP EQUITY SHARE INCENTIVE PLANS

Milan, 8 January 2026 – Under the buyback program of treasury shares referred to Art. 5 of the Commission Delegated Regulation (EU) no. 596/2014 (the "MAR"), announced to the market on 28 November 2025 and launched on 1 December 2025 for a maximum number of 10,000,000 ordinary shares (the "Program") dedicated to the "2021-2023 Long-term Incentive Plan" (with reference to the so-called "Second Deferred Quota"), the "2022-2024 Long-term Incentive Plan" (with reference to the so-called "First Deferred Quota"), the "2023-2025 Long-term Incentive Plan" (with reference to the so-called "Immediate Quota") and the Third Cycle (2025) of the "Employees Share Ownership Plan 2023-2025 dedicated to all employees" (jointly, the "Share Incentive Plans"), MAIRE S.p.A. (the "Company" or "MAIRE") announces – according to the provision and for the purpose of Article 2 paragraph 3 of the Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016 (the "1052 EU Regulation") – to have acquired on the Euronext Milan Market (EXM) organized and managed by Borsa Italiana S.p.A., in the period from 2 January 2026 to 8 January 2026 included, total no. 742,578 of treasury shares (corresponding to 0.226% of the total number of ordinary shares), at a weighted average price of Euro 13.294 for a total counter-value of Euro 9,872,182.10.

On the basis of information provided by Intesa Sanpaolo S.p.A., the authorized intermediary in charge of carrying out the buyback mentioned in the present press release, here below is a summary of the daily operations, in aggregate form:

Transaction date Number of
purchased shares		 Average price
(euro)		 Countervalue
(euro)
2
January 2026		 143,077 13.13038 1,878,655.38
5
January 2026		 145,607 13.24711 1,928,871.95
6
January 2026		 150,288 13.38959 2,012,294.70
7
January 2026		 150,246 13.32076 2,001,390.91
8
January 2026		 153,360 13.37356 2,050,969.16

In accordance with the provisions of Article 2 paragraph 3 of the 1052 UE Regulation, attached to this press release, information of the daily buying-in operations carried out in the above-mentioned period is indicated in detail.

This information is also published on the Company's website, www.groupmaire.com (Section "Investors" – "Press Release" – "Buy Back") for a five-year period.

In the light of the purchases made, on today's date the treasury shares held by the Company amount to no. 3,245,566.

Sede Legale

Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com

MAIRE S.p.A. is a leading technology and engineering group focused on advancing the Energy Transition. We provide Integrated E&C Solutions for the downstream market and Sustainable Technology Solutions through three business lines: Sustainable Fertilizers, Low-Carbon Energy Vectors, and Circular Solutions. With operations across 50 countries, MAIRE employs approximately 10,500 people, supported by around 50,000 professionals involved in its projects worldwide. MAIRE is listed on the Milan Stock Exchange (ticker "MAIRE"). For further information: www.groupmaire.com.

Group Media Relations

Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations Silvia Guidi Tel +39 02 6313-7823 [email protected]

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:00:28 Buy 334 13,06000 MTA EUR 1JESIS3E9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:01:36 Buy 1430 13,06000 MTA EUR 1JESIS3H1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:06:40 Buy 1430 13,12000 MTA EUR 1JESIS3SG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:07:07 Buy 1430 13,10000 MTA EUR 1JESIS3SY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:09:38 Buy 1430 13,14000 MTA EUR 1JESIS3ZA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:14:49 Buy 1430 13,12000 MTA EUR 1JESIS4A7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:14:49 Buy 1430 13,12000 MTA EUR 1JESIS4A8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:19:40 Buy 920 13,12000 MTA EUR 1JESIS4H1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:19:40 Buy 510 13,12000 MTA EUR 1JESIS4H2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:21:24 Buy 1430 13,11000 MTA EUR 1JESIS4JO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:28:18 Buy 419 13,09000 MTA EUR 1JESIS4TI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:28:39 Buy 1430 13,10000 MTA EUR 1JESIS4UK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:30:46 Buy 1430 13,12000 MTA EUR 1JESIS4X2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:32:23 Buy 561 13,11000 MTA EUR 1JESIS4YK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:32:23 Buy 869 13,11000 MTA EUR 1JESIS4YL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:34:54 Buy 1430 13,10000 MTA EUR 1JESIS52X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:39:38 Buy 886 13,11000 MTA EUR 1JESIS5E0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:44:17 Buy 1430 13,13000 MTA EUR 1JESIS5JT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:47:18 Buy 1430 13,13000 MTA EUR 1JESIS5N3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:47:30 Buy 1430 13,16000 MTA EUR 1JESIS5NN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:55:11 Buy 10 13,13000 MTA EUR 1JESIS5ZS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:55:23 Buy 1285 13,14000 MTA EUR 1JESIS5ZV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:55:23 Buy 126 13,14000 MTA EUR 1JESIS5ZW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:58:49 Buy 1287 13,15000 MTA EUR 1JESIS653
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 09:58:49 Buy 143 13,15000 MTA EUR 1JESIS654
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:01:46 Buy 1430 13,21000 MTA EUR 1JESIS6AH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:01:51 Buy 812 13,20000 MTA EUR 1JESIS6AK

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:01:51 Buy 279 13,20000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:01:51 Buy 339 13,20000 MTA EUR 1JESIS6AL
1JESIS6AM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:10:31 Buy 1430 13,21000 MTA EUR 1JESIS6LR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:14:35 Buy 1430 13,20000 MTA EUR 1JESIS6SS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:17:42 Buy 1430 13,20000 MTA EUR 1JESIS6VO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:18:19 Buy 1430 13,18000 MTA EUR 1JESIS6YJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:23:52 Buy 1430 13,20000 MTA EUR 1JESIS73K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:29:40 Buy 1430 13,20000 MTA EUR 1JESIS7D5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:36:18 Buy 1430 13,20000 MTA EUR 1JESIS7JU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:40:57 Buy 1430 13,20000 MTA EUR 1JESIS7PY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:45:45 Buy 237 13,21000 MTA EUR 1JESIS7VX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:45:45 Buy 312 13,21000 MTA EUR 1JESIS7VY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:46:07 Buy 426 13,20000 MTA EUR 1JESIS7WM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:46:07 Buy 1004 13,20000 MTA EUR 1JESIS7WN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:52:34 Buy 250 13,18000 MTA EUR 1JESIS83Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:52:34 Buy 1180 13,18000 MTA EUR 1JESIS83R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 10:53:32 Buy 1430 13,17000 MTA EUR 1JESIS848
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:00:57 Buy 1430 13,15000 MTA EUR 1JESIS89X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:05:28 Buy 100 13,13000 MTA EUR 1JESIS8CJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:07:10 Buy 189 13,13000 MTA EUR 1JESIS8DZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:07:10 Buy 1430 13,12000 MTA EUR 1JESIS8E2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:14:40 Buy 1430 13,10000 MTA EUR 1JESIS8K9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:16:59 Buy 1430 13,09000 MTA EUR 1JESIS8M4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:24:18 Buy 28 13,10000 MTA EUR 1JESIS8VY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:24:18 Buy 1402 13,10000 MTA EUR 1JESIS8VZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:28:10 Buy 317 13,10000 MTA EUR 1JESIS90A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:30:14 Buy 465 13,10000 MTA EUR 1JESIS91Z

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:30:14 Buy 965 13,10000 MTA EUR 1JESIS920
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:40:22 Buy 71 13,11000 MTA EUR 1JESIS9A3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:40:41 Buy 250 13,11000 MTA EUR 1JESIS9A4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:40:41 Buy 169 13,11000 MTA EUR 1JESIS9A5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:41:00 Buy 1430 13,10000 MTA EUR 1JESIS9AO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:45:09 Buy 1430 13,10000 MTA EUR 1JESIS9CY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 11:49:48 Buy 1430 13,08000 MTA EUR 1JESIS9IM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 130 13,08000 MTA EUR 1JESIS9SS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 7 13,08000 MTA EUR 1JESIS9ST
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 15 13,08000 MTA EUR 1JESIS9SU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 24 13,08000 MTA EUR 1JESIS9SV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 27 13,08000 MTA EUR 1JESIS9SW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 9 13,08000 MTA EUR 1JESIS9SX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:03:17 Buy 1218 13,08000 MTA EUR 1JESIS9SY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:04:09 Buy 475 13,09000 MTA EUR 1JESIS9TH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:04:09 Buy 475 13,09000 MTA EUR 1JESIS9TI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:04:09 Buy 480 13,09000 MTA EUR 1JESIS9TJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:12:03 Buy 415 13,10000 MTA EUR 1JESIS9WM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:12:03 Buy 667 13,10000 MTA EUR 1JESIS9WN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:16:35 Buy 1430 13,10000 MTA EUR 1JESIS9YD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:42:58 Buy 167 13,13000 MTA EUR 1JESISA8I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:42:58 Buy 1263 13,13000 MTA EUR 1JESISA8J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:43:00 Buy 1430 13,13000 MTA EUR 1JESISA8O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:47:13 Buy 1430 13,13000 MTA EUR 1JESISABK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 12:57:38 Buy 1430 13,13000 MTA EUR 1JESISAEY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:04:15 Buy 179 13,13000 MTA EUR 1JESISAHL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:04:15 Buy 78 13,13000 MTA EUR 1JESISAHM

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:04:20 Buy 1430 13,13000 MTA EUR 1JESISAHQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:21:04 Buy 1430 13,13000 MTA EUR 1JESISAOB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:21:04 Buy 1022 13,13000 MTA EUR 1JESISAOJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:21:04 Buy 250 13,13000 MTA EUR 1JESISAOK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:21:04 Buy 158 13,13000 MTA EUR 1JESISAOL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:40:55 Buy 1430 13,10000 MTA EUR 1JESISAYT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:49:42 Buy 75 13,10000 MTA EUR 1JESISB1Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:49:42 Buy 1355 13,10000 MTA EUR 1JESISB20
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 13:57:55 Buy 1430 13,11000 MTA EUR 1JESISB4Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:05:45 Buy 1133 13,11000 MTA EUR 1JESISB7W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:05:45 Buy 297 13,11000 MTA EUR 1JESISB7X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:13:18 Buy 1228 13,12000 MTA EUR 1JESISBC8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:13:18 Buy 202 13,12000 MTA EUR 1JESISBC9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:16:24 Buy 1430 13,13000 MTA EUR 1JESISBE0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:23:33 Buy 1430 13,12000 MTA EUR 1JESISBKR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:34:20 Buy 968 13,15000 MTA EUR 1JESISBRB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:34:20 Buy 250 13,15000 MTA EUR 1JESISBRC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:34:20 Buy 212 13,15000 MTA EUR 1JESISBRD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:35:00 Buy 1430 13,13000 MTA EUR 1JESISBRZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:47:11 Buy 1430 13,10000 MTA EUR 1JESISBY6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:49:53 Buy 1430 13,08000 MTA EUR 1JESISBZV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 14:59:12 Buy 1430 13,09000 MTA EUR 1JESISC6L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:04:55 Buy 29 13,09000 MTA EUR 1JESISC90
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:04:55 Buy 1401 13,09000 MTA EUR 1JESISC91
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:06:38 Buy 202 13,07000 MTA EUR 1JESISCAO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:07:14 Buy 394 13,07000 MTA EUR 1JESISCAY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:07:14 Buy 1036 13,07000 MTA EUR 1JESISCAZ

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:11:49 Buy 1130 13,08000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:11:49 Buy 7 13,08000 MTA EUR 1JESISCE1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:11:49 Buy 293 13,08000 MTA EUR 1JESISCE2
1JESISCE3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:17:06 Buy 100 13,07000 MTA EUR 1JESISCGO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:27:02 Buy 1430 13,10000 MTA EUR 1JESISCLG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:29:41 Buy 1077 13,11000 MTA EUR 1JESISCN4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:29:41 Buy 353 13,11000 MTA EUR 1JESISCN5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:32:18 Buy 1430 13,11000 MTA EUR 1JESISCQ8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:33:38 Buy 1000 13,10000 MTA EUR 1JESISCQV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:33:38 Buy 430 13,10000 MTA EUR 1JESISCQW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:44:18 Buy 1430 13,12000 MTA EUR 1JESISD75
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:46:26 Buy 1430 13,13000 MTA EUR 1JESISD90
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:51:30 Buy 1430 13,16000 MTA EUR 1JESISDDZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:53:33 Buy 1430 13,16000 MTA EUR 1JESISDFH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 15:56:21 Buy 1430 13,14000 MTA EUR 1JESISDIC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:03:31 Buy 1430 13,14000 MTA EUR 1JESISDPP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:06:37 Buy 250 13,13000 MTA EUR 1JESISDSE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:06:37 Buy 1180 13,13000 MTA EUR 1JESISDSF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:10:52 Buy 1430 13,11000 MTA EUR 1JESISDUZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:13:00 Buy 250 13,11000 MTA EUR 1JESISDXY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:13:00 Buy 1180 13,11000 MTA EUR 1JESISDXZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:19:40 Buy 366 13,12000 MTA EUR 1JESISE2A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:19:40 Buy 811 13,12000 MTA EUR 1JESISE2B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:19:40 Buy 253 13,12000 MTA EUR 1JESISE2C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:20:46 Buy 1430 13,11000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:24:49 Buy 120 13,13000 MTA EUR 1JESISE3H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:29:11 Buy 250 13,14000 MTA EUR 1JESISE5Y
1JESISEC1

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:29:11 Buy 250 13,14000 MTA EUR 1JESISEC2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:29:11 Buy 1180 13,14000 MTA EUR 1JESISEC3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:31:22 Buy 1430 13,13000 MTA EUR 1JESISED5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:34:15 Buy 1430 13,14000 MTA EUR 1JESISEFM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:35:52 Buy 1430 13,14000 MTA EUR 1JESISEGO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:38:22 Buy 323 13,15000 MTA EUR 1JESISELT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:39:36 Buy 1430 13,16000 MTA EUR 1JESISEMR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:43:48 Buy 1430 13,17000 MTA EUR 1JESISEPN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:50:52 Buy 250 13,17000 MTA EUR 1JESISEVO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:50:52 Buy 1180 13,17000 MTA EUR 1JESISEVP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:53:58 Buy 1430 13,16000 MTA EUR 1JESISEYR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:56:41 Buy 1430 13,16000 MTA EUR 1JESISF2F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:58:13 Buy 1253 13,14000 MTA EUR 1JESISF3Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 16:58:13 Buy 177 13,14000 MTA EUR 1JESISF40
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:04:43 Buy 1430 13,13000 MTA EUR 1JESISFA7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:07:01 Buy 1430 13,13000 MTA EUR 1JESISFBV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:08:33 Buy 1430 13,12000 MTA EUR 1JESISFEO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:16:33 Buy 746 13,15000 MTA EUR 1JESISFNO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:16:33 Buy 684 13,15000 MTA EUR 1JESISFNP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:18:25 Buy 1430 13,14000 MTA EUR 1JESISFPW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:22:44 Buy 757 13,13000 MTA EUR 1JESISFV1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:22:44 Buy 673 13,13000 MTA EUR 1JESISFV2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:24:15 Buy 1430 13,13000 MTA EUR 1JESISFXA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:24:15 Buy 180 13,13000 MTA EUR 1JESISFXC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 02/01/2026 17:27:53 Buy 8 13,15000 MTA EUR 1JESISG4X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:03:23 Buy 1019 13,38000 MTA EUR 1JESISIGZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:04:02 Buy 534 13,36000 MTA EUR 1JESISIJP

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:05:11 Buy 1019 13,36000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:08:52 Buy 400 13,36000 MTA EUR 1JESISING
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:09:56 Buy 300 13,39000 MTA EUR 1JESISJ0C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:11:02 Buy 1019 13,41000 MTA EUR 1JESISJ56
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:11:02 Buy 150 13,42000 MTA EUR 1JESISJ8A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:11:02 Buy 869 13,42000 MTA EUR 1JESISJ85
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:13:15 Buy 1019 13,40000 MTA EUR 1JESISJ86
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:14:53 Buy 1019 13,38000 MTA EUR 1JESISJDI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:17:02 Buy 1019 13,35000 MTA EUR 1JESISJJ3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:18:44 Buy 131 13,40000 MTA EUR 1JESISJPH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:18:44 Buy 888 13,40000 MTA EUR 1JESISJU6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:20:54 Buy 780 13,38000 MTA EUR 1JESISJU7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:22:14 Buy 1019 13,39000 MTA EUR 1JESISJZF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:24:54 Buy 1019 13,38000 MTA EUR 1JESISK1F
1JESISK6S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:27:03 Buy 1019 13,36000 MTA EUR 1JESISKAO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:31:52 Buy 825 13,40000 MTA EUR 1JESISKJ6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:31:52 Buy 194 13,40000 MTA EUR 1JESISKJ7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:32:00 Buy 108 13,38000 MTA EUR 1JESISKJG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:32:23 Buy 899 13,38000 MTA EUR 1JESISKJY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:34:53 Buy 1019 13,37000 MTA EUR 1JESISKOJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:35:29 Buy 1019 13,36000 MTA EUR 1JESISKQ3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:39:00 Buy 1019 13,34000 MTA EUR 1JESISKWS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:41:11 Buy 1019 13,34000 MTA EUR 1JESISL1A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:42:26 Buy 320 13,33000 MTA EUR 1JESISL3I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:42:26 Buy 699 13,33000 MTA EUR 1JESISL3J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:45:39 Buy 1019 13,31000 MTA EUR 1JESISL90
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:50:55 Buy 294 13,28000 MTA EUR 1JESISLH7

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:50:58 Buy 1019 13,28000 MTA EUR 1JESISLHH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:54:04 Buy 501 13,28000 MTA EUR 1JESISLKS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:54:04 Buy 518 13,28000 MTA EUR 1JESISLKT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:54:11 Buy 283 13,27000 MTA EUR 1JESISLLG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:55:34 Buy 200 13,26000 MTA EUR 1JESISLND
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 09:55:48 Buy 1019 13,26000 MTA EUR 1JESISLNK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:00:26 Buy 250 13,24000 MTA EUR 1JESISLSN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:00:26 Buy 769 13,24000 MTA EUR 1JESISLSO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:04:21 Buy 269 13,27000 MTA EUR 1JESISLWU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:04:21 Buy 26 13,27000 MTA EUR 1JESISLWV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:05:26 Buy 248 13,29000 MTA EUR 1JESISLXB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:05:26 Buy 771 13,29000 MTA EUR 1JESISLXC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:06:34 Buy 1019 13,29000 MTA EUR 1JESISLYL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:08:08 Buy 1019 13,28000 MTA EUR 1JESISM0W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:08:08 Buy 250 13,28000 MTA EUR 1JESISM0X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:08:08 Buy 769 13,28000 MTA EUR 1JESISM0Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:14:52 Buy 1019 13,28000 MTA EUR 1JESISM7D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:15:47 Buy 1019 13,27000 MTA EUR 1JESISM88
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:22:19 Buy 1019 13,29000 MTA EUR 1JESISMCX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:24:35 Buy 256 13,29000 MTA EUR 1JESISMER
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:25:36 Buy 1019 13,29000 MTA EUR 1JESISMFR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:25:36 Buy 1019 13,29000 MTA EUR 1JESISMFS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:30:21 Buy 1019 13,29000 MTA EUR 1JESISMLA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:30:27 Buy 366 13,28000 MTA EUR 1JESISMLI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:30:27 Buy 653 13,28000 MTA EUR 1JESISMLJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:36:40 Buy 1019 13,31000 MTA EUR 1JESISMT5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:36:59 Buy 1019 13,29000 MTA EUR 1JESISMTM

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:43:04 Buy 1019 13,31000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:44:05 Buy 1019 13,30000 MTA EUR 1JESISN0H
1JESISN10
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:49:45 Buy 860 13,33000 MTA EUR 1JESISN7Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:52:38 Buy 617 13,35000 MTA EUR 1JESISNA9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 10:53:34 Buy 1019 13,34000 MTA EUR 1JESISNBR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:00:34 Buy 1019 13,36000 MTA EUR 1JESISNJT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:01:52 Buy 1019 13,36000 MTA EUR 1JESISNN6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:02:58 Buy 1019 13,35000 MTA EUR 1JESISNO2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:09:15 Buy 395 13,35000 MTA EUR 1JESISNV4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:09:15 Buy 246 13,35000 MTA EUR 1JESISNV5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:09:15 Buy 378 13,35000 MTA EUR 1JESISNV6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:14:13 Buy 500 13,35000 MTA EUR 1JESISNYQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:18:34 Buy 1019 13,36000 MTA EUR 1JESISO10
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:18:36 Buy 1019 13,35000 MTA EUR 1JESISO12
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:22:55 Buy 1019 13,37000 MTA EUR 1JESISO3I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:23:33 Buy 1019 13,36000 MTA EUR 1JESISO3N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:25:45 Buy 1019 13,32000 MTA EUR 1JESISO5J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:31:56 Buy 1019 13,31000 MTA EUR 1JESISOB3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:39:01 Buy 1019 13,31000 MTA EUR 1JESISOGG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:39:01 Buy 1019 13,31000 MTA EUR 1JESISOGH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:44:06 Buy 1019 13,30000 MTA EUR 1JESISOKD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:53:44 Buy 1019 13,30000 MTA EUR 1JESISOQW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:55:07 Buy 1019 13,29000 MTA EUR 1JESISORP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 11:56:28 Buy 17 13,28000 MTA EUR 1JESISOSA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:00:00 Buy 1019 13,27000 MTA EUR 1JESISOVB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:04:04 Buy 1019 13,26000 MTA EUR 1JESISOYU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:07:35 Buy 1019 13,24000 MTA EUR 1JESISP31

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:19:13 Buy 209 13,26000 MTA EUR 1JESISP94
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:19:13 Buy 810 13,26000 MTA EUR 1JESISP95
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:19:40 Buy 1019 13,25000 MTA EUR 1JESISP9K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:22:20 Buy 1019 13,23000 MTA EUR 1JESISPB7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:29:31 Buy 1019 13,28000 MTA EUR 1JESISPF7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:38:12 Buy 1019 13,31000 MTA EUR 1JESISPK7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:39:43 Buy 1019 13,26000 MTA EUR 1JESISPLD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 12:46:00 Buy 1019 13,23000 MTA EUR 1JESISPP1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:01:36 Buy 1019 13,24000 MTA EUR 1JESISPVP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:03:40 Buy 1019 13,23000 MTA EUR 1JESISPX8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:09:26 Buy 1019 13,23000 MTA EUR 1JESISQ0K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:22:00 Buy 1019 13,24000 MTA EUR 1JESISQ66
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:25:19 Buy 1019 13,24000 MTA EUR 1JESISQ83
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:35:54 Buy 556 13,27000 MTA EUR 1JESISQCT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:35:54 Buy 463 13,27000 MTA EUR 1JESISQCU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:36:08 Buy 1019 13,27000 MTA EUR 1JESISQCZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:40:25 Buy 1019 13,28000 MTA EUR 1JESISQEW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:47:18 Buy 1019 13,28000 MTA EUR 1JESISQHI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 13:59:17 Buy 1019 13,27000 MTA EUR 1JESISQN2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:01:01 Buy 1019 13,27000 MTA EUR 1JESISQT1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:06:02 Buy 707 13,26000 MTA EUR 1JESISQXC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:07:13 Buy 1019 13,26000 MTA EUR 1JESISQXU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:18:34 Buy 4 13,25000 MTA EUR 1JESISR3B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:18:37 Buy 1019 13,26000 MTA EUR 1JESISR3L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:19:38 Buy 1019 13,26000 MTA EUR 1JESISR4O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:22:06 Buy 1019 13,25000 MTA EUR 1JESISR64
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:26:30 Buy 1019 13,23000 MTA EUR 1JESISRBY

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:36:08 Buy 95 13,20000 MTA EUR 1JESISRKT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:36:12 Buy 1019 13,20000 MTA EUR 1JESISRKX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:36:46 Buy 106 13,19000 MTA EUR 1JESISRL4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:39:05 Buy 629 13,19000 MTA EUR 1JESISRM5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:39:05 Buy 390 13,19000 MTA EUR 1JESISRM6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:47:19 Buy 1019 13,19000 MTA EUR 1JESISRQQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:47:19 Buy 250 13,18000 MTA EUR 1JESISRR2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:47:19 Buy 250 13,19000 MTA EUR 1JESISRR3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:47:19 Buy 519 13,19000 MTA EUR 1JESISRR4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:55:28 Buy 1019 13,15000 MTA EUR 1JESISRWD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:56:22 Buy 551 13,14000 MTA EUR 1JESISRWX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:56:22 Buy 468 13,14000 MTA EUR 1JESISRWY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 14:59:51 Buy 1019 13,13000 MTA EUR 1JESISRZ6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:01:50 Buy 288 13,13000 MTA EUR 1JESISS18
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:04:13 Buy 1019 13,13000 MTA EUR 1JESISS4Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:07:19 Buy 1019 13,12000 MTA EUR 1JESISS6F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:11:08 Buy 1019 13,08000 MTA EUR 1JESISSA0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:17:29 Buy 1019 13,07000 MTA EUR 1JESISSFW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:22:28 Buy 1019 13,05000 MTA EUR 1JESISSIR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:22:33 Buy 99 13,04000 MTA EUR 1JESISSIW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:22:33 Buy 920 13,04000 MTA EUR 1JESISSIX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:26:46 Buy 1019 13,09000 MTA EUR 1JESISSNU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:28:56 Buy 1019 13,10000 MTA EUR 1JESISSOZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:35:15 Buy 1019 13,14000 MTA EUR 1JESISSXQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:35:25 Buy 393 13,13000 MTA EUR 1JESISSYA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:35:25 Buy 626 13,13000 MTA EUR 1JESISSYB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:40:41 Buy 416 13,09000 MTA EUR 1JESIST4G

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:43:28 Buy 1019 13,09000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:43:28 Buy 51 13,09000 MTA EUR 1JESIST6M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:43:28 Buy 708 13,09000 MTA EUR 1JESIST6R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:43:28 Buy 9 13,09000 MTA EUR 1JESIST6S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:47:36 Buy 1019 13,09000 MTA EUR 1JESIST6Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:49:22 Buy 1019 13,08000 MTA EUR 1JESISTAR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:56:00 Buy 137 13,04000 MTA EUR 1JESISTE3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:56:00 Buy 174 13,04000 MTA EUR 1JESISTQ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:56:00 Buy 13 13,04000 MTA EUR 1JESISTQ1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:56:59 Buy 1019 13,06000 MTA EUR 1JESISTQ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:59:54 Buy 662 13,07000 MTA EUR 1JESISTRW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 15:59:54 Buy 357 13,07000 MTA EUR 1JESISTX2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:02:04 Buy 101 13,06000 MTA EUR 1JESISTX3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:05:07 Buy 669 13,11000 MTA EUR 1JESISU03
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:05:07 Buy 350 13,11000 MTA EUR 1JESISU4Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:07:16 Buy 53 13,12000 MTA EUR 1JESISU4R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:07:16 Buy 507 13,12000 MTA EUR 1JESISU6N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:12:21 Buy 1019 13,16000 MTA EUR 1JESISU6O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:12:21 Buy 893 13,16000 MTA EUR 1JESISUFA
1JESISUFD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:12:25 Buy 1019 13,15000 MTA EUR 1JESISUFP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:12:27 Buy 55 13,15000 MTA EUR 1JESISUFT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:13:08 Buy 1000 13,15000 MTA EUR 1JESISUG3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:14:54 Buy 1019 13,16000 MTA EUR 1JESISUHN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:18:12 Buy 1019 13,16000 MTA EUR 1JESISUNS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:21:10 Buy 1019 13,16000 MTA EUR 1JESISUR7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:27:20 Buy 1019 13,18000 MTA EUR 1JESISUYU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:27:20 Buy 892 13,18000 MTA EUR 1JESISUZ0

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:30:34 Buy 250 13,18000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:31:11 Buy 250 13,18000 MTA EUR 1JESISV2H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:31:43 Buy 1019 13,17000 MTA EUR 1JESISV36
1JESISV3I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:32:08 Buy 1019 13,17000 MTA EUR 1JESISV3W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:36:51 Buy 10 13,15000 MTA EUR 1JESISVBS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:36:51 Buy 1009 13,15000 MTA EUR 1JESISVBT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:37:18 Buy 1019 13,15000 MTA EUR 1JESISVC9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:39:45 Buy 1019 13,14000 MTA EUR 1JESISVFX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:42:09 Buy 250 13,14000 MTA EUR 1JESISVI0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:42:09 Buy 769 13,14000 MTA EUR 1JESISVI1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:43:50 Buy 1019 13,14000 MTA EUR 1JESISVK7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:54:22 Buy 1019 13,21000 MTA EUR 1JESISVVI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:54:22 Buy 250 13,21000 MTA EUR 1JESISVVK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:54:22 Buy 769 13,21000 MTA EUR 1JESISVVL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:54:23 Buy 250 13,21000 MTA EUR 1JESISVVM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:54:23 Buy 769 13,21000 MTA EUR 1JESISVVN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:57:02 Buy 250 13,24000 MTA EUR 1JESISVYA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:57:41 Buy 1019 13,24000 MTA EUR 1JESISVYT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:57:41 Buy 250 13,24000 MTA EUR 1JESISVYX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:57:41 Buy 769 13,24000 MTA EUR 1JESISVYY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 16:59:12 Buy 1019 13,23000 MTA EUR 1JESISW1V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:01:58 Buy 1019 13,21000 MTA EUR 1JESISW7Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:07:46 Buy 66 13,23000 MTA EUR 1JESISWFF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:07:55 Buy 1019 13,23000 MTA EUR 1JESISWFG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:10:08 Buy 818 13,23000 MTA EUR 1JESISWHA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:10:08 Buy 201 13,23000 MTA EUR 1JESISWHB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:12:45 Buy 689 13,22000 MTA EUR 1JESISWJX

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:12:45 Buy 330 13,22000 MTA EUR 1JESISWJY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:14:57 Buy 623 13,22000 MTA EUR 1JESISWM3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:14:57 Buy 396 13,22000 MTA EUR 1JESISWM4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:18:00 Buy 661 13,22000 MTA EUR 1JESISWQS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:18:00 Buy 358 13,22000 MTA EUR 1JESISWQT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:20:10 Buy 136 13,24000 MTA EUR 1JESISWTN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:20:10 Buy 686 13,24000 MTA EUR 1JESISWTO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:22:35 Buy 864 13,25000 MTA EUR 1JESISWWG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:22:35 Buy 155 13,25000 MTA EUR 1JESISWWH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/01/2026 17:24:17 Buy 985 13,25000 MTA EUR 1JESISWZC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:01:00 Buy 1500 13,39000 MTA EUR 1JESISZ4G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:02:35 Buy 1500 13,41000 MTA EUR 1JESISZB0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:07:47 Buy 500 13,41000 MTA EUR 1JESISZJS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:08:03 Buy 1500 13,42000 MTA EUR 1JESISZKB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:08:51 Buy 1500 13,41000 MTA EUR 1JESISZN2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:12:42 Buy 1500 13,39000 MTA EUR 1JESISZVU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:15:12 Buy 1500 13,30000 MTA EUR 1JESIT014
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:24:02 Buy 1500 13,32000 MTA EUR 1JESIT0BY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:26:05 Buy 384 13,34000 MTA EUR 1JESIT0DM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:26:05 Buy 1116 13,34000 MTA EUR 1JESIT0DN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:26:05 Buy 1500 13,35000 MTA EUR 1JESIT0DP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:27:47 Buy 1500 13,31000 MTA EUR 1JESIT0FQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:31:56 Buy 1500 13,30000 MTA EUR 1JESIT0JA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:34:18 Buy 1500 13,30000 MTA EUR 1JESIT0KQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:36:57 Buy 1500 13,38000 MTA EUR 1JESIT0N6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:40:26 Buy 250 13,33000 MTA EUR 1JESIT0R4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:42:31 Buy 1500 13,34000 MTA EUR 1JESIT0SS

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:47:21 Buy 1500 13,37000 MTA EUR 1JESIT0WT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:51:41 Buy 1500 13,39000 MTA EUR 1JESIT0ZH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:52:53 Buy 1500 13,39000 MTA EUR 1JESIT10Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 09:59:10 Buy 1500 13,36000 MTA EUR 1JESIT16L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:00:25 Buy 1500 13,36000 MTA EUR 1JESIT17E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:06:05 Buy 378 13,41000 MTA EUR 1JESIT1CA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:07:38 Buy 1500 13,41000 MTA EUR 1JESIT1D2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:08:49 Buy 1500 13,40000 MTA EUR 1JESIT1E7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:11:30 Buy 1500 13,39000 MTA EUR 1JESIT1F5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:16:18 Buy 1500 13,43000 MTA EUR 1JESIT1II
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:20:21 Buy 1150 13,43000 MTA EUR 1JESIT1L0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:22:54 Buy 1500 13,43000 MTA EUR 1JESIT1O4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:26:23 Buy 1064 13,36000 MTA EUR 1JESIT1RZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:29:35 Buy 147 13,34000 MTA EUR 1JESIT1TV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:32:04 Buy 1500 13,34000 MTA EUR 1JESIT1VB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:39:51 Buy 1072 13,39000 MTA EUR 1JESIT21M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:39:51 Buy 428 13,39000 MTA EUR 1JESIT21N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:40:06 Buy 1500 13,39000 MTA EUR 1JESIT221
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:49:20 Buy 1500 13,40000 MTA EUR 1JESIT29S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:50:09 Buy 1500 13,39000 MTA EUR 1JESIT2AU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:53:15 Buy 1500 13,37000 MTA EUR 1JESIT2F8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 10:59:57 Buy 1500 13,37000 MTA EUR 1JESIT2IQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:05:42 Buy 309 13,37000 MTA EUR 1JESIT2LT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:11:02 Buy 662 13,38000 MTA EUR 1JESIT2S0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:11:02 Buy 838 13,38000 MTA EUR 1JESIT2S1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:18:41 Buy 530 13,39000 MTA EUR 1JESIT2W7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:19:23 Buy 1500 13,39000 MTA EUR 1JESIT2WN

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:19:23 Buy 250 13,39000 MTA EUR 1JESIT2WO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:19:23 Buy 1250 13,39000 MTA EUR 1JESIT2WP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:30:17 Buy 1145 13,38000 MTA EUR 1JESIT31T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:30:51 Buy 1500 13,38000 MTA EUR 1JESIT321
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:38:23 Buy 80 13,37000 MTA EUR 1JESIT350
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:41:34 Buy 594 13,39000 MTA EUR 1JESIT35P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:41:34 Buy 239 13,39000 MTA EUR 1JESIT35Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:45:11 Buy 1199 13,40000 MTA EUR 1JESIT382
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:50:29 Buy 1500 13,40000 MTA EUR 1JESIT3A2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 11:53:27 Buy 1500 13,40000 MTA EUR 1JESIT3C9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:05:33 Buy 598 13,41000 MTA EUR 1JESIT3IO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:05:33 Buy 902 13,41000 MTA EUR 1JESIT3IP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:11:49 Buy 1500 13,42000 MTA EUR 1JESIT3LK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:11:49 Buy 60 13,43000 MTA EUR 1JESIT3LS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:11:49 Buy 244 13,43000 MTA EUR 1JESIT3LT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:18:27 Buy 200 13,43000 MTA EUR 1JESIT3SA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:26:10 Buy 142 13,44000 MTA EUR 1JESIT3W0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:26:10 Buy 376 13,44000 MTA EUR 1JESIT3W1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:26:10 Buy 300 13,44000 MTA EUR 1JESIT3W2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:26:10 Buy 142 13,44000 MTA EUR 1JESIT3W3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:27:06 Buy 1500 13,43000 MTA EUR 1JESIT3WW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:35:38 Buy 54 13,44000 MTA EUR 1JESIT3ZI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:35:38 Buy 250 13,44000 MTA EUR 1JESIT3ZJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:37:22 Buy 150 13,44000 MTA EUR 1JESIT40L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:37:22 Buy 250 13,44000 MTA EUR 1JESIT40M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:39:40 Buy 150 13,44000 MTA EUR 1JESIT419
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:39:40 Buy 250 13,44000 MTA EUR 1JESIT41A

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:41:13 Buy 1500 13,43000 MTA EUR 1JESIT41S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:41:25 Buy 1500 13,42000 MTA EUR 1JESIT41Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 12:51:08 Buy 1500 13,40000 MTA EUR 1JESIT45Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:07:37 Buy 1500 13,37000 MTA EUR 1JESIT4CZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:14:15 Buy 335 13,37000 MTA EUR 1JESIT4F3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:16:27 Buy 1500 13,38000 MTA EUR 1JESIT4FL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:21:13 Buy 1500 13,35000 MTA EUR 1JESIT4H4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:35:45 Buy 1500 13,35000 MTA EUR 1JESIT4O5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:50:30 Buy 1488 13,38000 MTA EUR 1JESIT4VN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:50:30 Buy 12 13,38000 MTA EUR 1JESIT4VO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:57:02 Buy 1500 13,37000 MTA EUR 1JESIT4Y0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:57:02 Buy 250 13,37000 MTA EUR 1JESIT4Y3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 13:57:02 Buy 250 13,37000 MTA EUR 1JESIT4Y4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:05:16 Buy 1500 13,36000 MTA EUR 1JESIT511
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:15:32 Buy 830 13,38000 MTA EUR 1JESIT559
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:15:32 Buy 487 13,38000 MTA EUR 1JESIT55A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:15:32 Buy 183 13,38000 MTA EUR 1JESIT55B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:22:40 Buy 532 13,41000 MTA EUR 1JESIT58N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:22:40 Buy 516 13,41000 MTA EUR 1JESIT58O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:22:40 Buy 452 13,41000 MTA EUR 1JESIT58P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:29:45 Buy 1500 13,46000 MTA EUR 1JESIT5D3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:29:45 Buy 87 13,46000 MTA EUR 1JESIT5D8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:29:45 Buy 1413 13,46000 MTA EUR 1JESIT5D9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:41:07 Buy 1500 13,50000 MTA EUR 1JESIT5JG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:41:14 Buy 1500 13,49000 MTA EUR 1JESIT5JL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:47:30 Buy 1500 13,48000 MTA EUR 1JESIT5O9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 14:59:37 Buy 1500 13,48000 MTA EUR 1JESIT5T4

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:04:38 Buy 1500 13,47000 MTA EUR 1JESIT5VR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:06:46 Buy 1500 13,45000 MTA EUR 1JESIT5X3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:16:44 Buy 3 13,48000 MTA EUR 1JESIT60Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:16:48 Buy 1 13,48000 MTA EUR 1JESIT61A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:18:44 Buy 194 13,48000 MTA EUR 1JESIT62T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:18:48 Buy 932 13,49000 MTA EUR 1JESIT62Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:20:45 Buy 145 13,49000 MTA EUR 1JESIT63O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:20:45 Buy 1142 13,49000 MTA EUR 1JESIT63P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:24:40 Buy 1500 13,48000 MTA EUR 1JESIT685
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:26:21 Buy 104 13,48000 MTA EUR 1JESIT69V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:29:19 Buy 740 13,48000 MTA EUR 1JESIT6BU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:30:35 Buy 1500 13,48000 MTA EUR 1JESIT6F2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:32:13 Buy 1500 13,47000 MTA EUR 1JESIT6GN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:37:19 Buy 1500 13,41000 MTA EUR 1JESIT6LH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:41:29 Buy 1500 13,40000 MTA EUR 1JESIT6SB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:51:10 Buy 59 13,40000 MTA EUR 1JESIT721
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:51:10 Buy 433 13,40000 MTA EUR 1JESIT722
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:51:10 Buy 100 13,40000 MTA EUR 1JESIT723
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:51:10 Buy 851 13,40000 MTA EUR 1JESIT724
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:51:43 Buy 1500 13,39000 MTA EUR 1JESIT732
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:59:33 Buy 1500 13,40000 MTA EUR 1JESIT7B8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:59:33 Buy 250 13,40000 MTA EUR 1JESIT7B9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 15:59:33 Buy 300 13,40000 MTA EUR 1JESIT7BA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:03:35 Buy 1500 13,39000 MTA EUR 1JESIT7ET
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:09:11 Buy 318 13,40000 MTA EUR 1JESIT7JF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:09:11 Buy 376 13,40000 MTA EUR 1JESIT7JG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:09:11 Buy 806 13,40000 MTA EUR 1JESIT7JH

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:11:13 Buy 1500 13,39000 MTA EUR 1JESIT7L2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:15:59 Buy 1500 13,39000 MTA EUR 1JESIT7PK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:18:38 Buy 1500 13,39000 MTA EUR 1JESIT7RZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:20:15 Buy 1500 13,38000 MTA EUR 1JESIT7UJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:24:37 Buy 1500 13,35000 MTA EUR 1JESIT802
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:28:19 Buy 1500 13,30000 MTA EUR 1JESIT89I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:34:00 Buy 1500 13,33000 MTA EUR 1JESIT8HM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:35:15 Buy 1500 13,32000 MTA EUR 1JESIT8JY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:46:14 Buy 1500 13,35000 MTA EUR 1JESIT8WX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:46:14 Buy 1500 13,35000 MTA EUR 1JESIT8XC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:46:24 Buy 1500 13,35000 MTA EUR 1JESIT8XR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:51:06 Buy 1500 13,35000 MTA EUR 1JESIT93B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 16:55:01 Buy 1500 13,35000 MTA EUR 1JESIT96N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:00:04 Buy 1500 13,35000 MTA EUR 1JESIT99O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:00:04 Buy 1500 13,35000 MTA EUR 1JESIT99S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:07:41 Buy 1185 13,35000 MTA EUR 1JESIT9JD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:07:41 Buy 315 13,35000 MTA EUR 1JESIT9JE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:13:20 Buy 441 13,34000 MTA EUR 1JESIT9NV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:13:51 Buy 345 13,35000 MTA EUR 1JESIT9OZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:13:51 Buy 250 13,35000 MTA EUR 1JESIT9P0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:14:02 Buy 1500 13,35000 MTA EUR 1JESIT9PJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:15:00 Buy 973 13,34000 MTA EUR 1JESIT9QV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:15:00 Buy 527 13,34000 MTA EUR 1JESIT9QW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:21:48 Buy 1500 13,35000 MTA EUR 1JESITA0V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:21:48 Buy 371 13,35000 MTA EUR 1JESITA0Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 06/01/2026 17:21:48 Buy 639 13,35000 MTA EUR 1JESITA10
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:00:27 Buy 1500 13,17000 MTA EUR 1JESITBVG

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:02:31 Buy 1500 13,20000 MTA EUR 1JESITC39
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:06:27 Buy 1500 13,25000 MTA EUR 1JESITCBF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:08:10 Buy 1500 13,26000 MTA EUR 1JESITCDV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:11:38 Buy 950 13,24000 MTA EUR 1JESITCLW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:11:38 Buy 550 13,24000 MTA EUR 1JESITCLX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:16:22 Buy 1500 13,24000 MTA EUR 1JESITCV9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:16:22 Buy 250 13,23000 MTA EUR 1JESITCVC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:16:22 Buy 686 13,23000 MTA EUR 1JESITCVD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:16:22 Buy 250 13,24000 MTA EUR 1JESITCVE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:16:22 Buy 314 13,24000 MTA EUR 1JESITCVF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:22:44 Buy 1500 13,29000 MTA EUR 1JESITD5G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:25:27 Buy 1500 13,30000 MTA EUR 1JESITD8S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:29:17 Buy 1500 13,32000 MTA EUR 1JESITDJV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:29:17 Buy 6 13,32000 MTA EUR 1JESITDJX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:29:17 Buy 1494 13,32000 MTA EUR 1JESITDJY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:31:08 Buy 1500 13,34000 MTA EUR 1JESITDM0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:38:11 Buy 1500 13,35000 MTA EUR 1JESITDW6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:38:54 Buy 1500 13,35000 MTA EUR 1JESITDX8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:41:07 Buy 57 13,34000 MTA EUR 1JESITDZX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:41:07 Buy 1443 13,34000 MTA EUR 1JESITDZY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:47:16 Buy 1500 13,31000 MTA EUR 1JESITE4M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:47:16 Buy 1500 13,31000 MTA EUR 1JESITE4T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:50:53 Buy 1500 13,30000 MTA EUR 1JESITE8T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:53:42 Buy 1500 13,33000 MTA EUR 1JESITEBN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 09:59:00 Buy 1500 13,31000 MTA EUR 1JESITEGL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:04:19 Buy 475 13,28000 MTA EUR 1JESITEMH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:04:19 Buy 725 13,28000 MTA EUR 1JESITEMI

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:04:59 Buy 1500 13,27000 MTA EUR 1JESITEN4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:11:56 Buy 1500 13,25000 MTA EUR 1JESITETA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:11:56 Buy 918 13,25000 MTA EUR 1JESITETF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:11:56 Buy 582 13,25000 MTA EUR 1JESITETG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:15:28 Buy 1500 13,30000 MTA EUR 1JESITEXI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:19:00 Buy 1500 13,29000 MTA EUR 1JESITF0J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:27:36 Buy 25 13,32000 MTA EUR 1JESITF7F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:27:53 Buy 1500 13,33000 MTA EUR 1JESITF7T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:32:02 Buy 1500 13,32000 MTA EUR 1JESITFAF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:34:11 Buy 1500 13,32000 MTA EUR 1JESITFEH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:40:23 Buy 1500 13,30000 MTA EUR 1JESITFP0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:41:40 Buy 769 13,28000 MTA EUR 1JESITFQT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:41:40 Buy 731 13,28000 MTA EUR 1JESITFQU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:47:27 Buy 1177 13,28000 MTA EUR 1JESITFXY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:47:27 Buy 323 13,28000 MTA EUR 1JESITFXZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:49:23 Buy 1011 13,27000 MTA EUR 1JESITG0I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:49:23 Buy 489 13,27000 MTA EUR 1JESITG0J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:56:12 Buy 1500 13,25000 MTA EUR 1JESITG6O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 10:59:52 Buy 1500 13,24000 MTA EUR 1JESITGBL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:09:23 Buy 250 13,25000 MTA EUR 1JESITGRU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:10:10 Buy 1500 13,24000 MTA EUR 1JESITGSR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:13:18 Buy 294 13,25000 MTA EUR 1JESITGVO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:13:18 Buy 1 13,25000 MTA EUR 1JESITGVP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:13:18 Buy 1 13,25000 MTA EUR 1JESITGVQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:13:18 Buy 1204 13,25000 MTA EUR 1JESITGVR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:19:14 Buy 660 13,27000 MTA EUR 1JESITH3U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:19:24 Buy 411 13,27000 MTA EUR 1JESITH3X

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:19:24 Buy 1089 13,27000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:22:34 Buy 1500 13,25000 MTA EUR 1JESITH3Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:30:09 Buy 1500 13,22000 MTA EUR 1JESITH6K
1JESITHBS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:37:21 Buy 1500 13,22000 MTA EUR 1JESITHHB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:45:57 Buy 26 13,21000 MTA EUR 1JESITHPT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:45:57 Buy 1474 13,21000 MTA EUR 1JESITHPU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:48:18 Buy 105 13,21000 MTA EUR 1JESITHQU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:48:18 Buy 105 13,21000 MTA EUR 1JESITHQV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:52:27 Buy 1500 13,20000 MTA EUR 1JESITHSS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:58:32 Buy 1287 13,20000 MTA EUR 1JESITHW1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:58:32 Buy 197 13,20000 MTA EUR 1JESITHW2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 11:58:32 Buy 16 13,20000 MTA EUR 1JESITHW3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:07:48 Buy 473 13,23000 MTA EUR 1JESITI19
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:07:48 Buy 624 13,23000 MTA EUR 1JESITI1A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:07:48 Buy 213 13,23000 MTA EUR 1JESITI1B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:07:48 Buy 190 13,23000 MTA EUR 1JESITI1C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:16:06 Buy 1500 13,26000 MTA EUR 1JESITI5G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:23:41 Buy 438 13,26000 MTA EUR 1JESITI8O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:27:25 Buy 1500 13,27000 MTA EUR 1JESITIB1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:30:01 Buy 1500 13,26000 MTA EUR 1JESITIC4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:38:28 Buy 1500 13,26000 MTA EUR 1JESITIG7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:49:06 Buy 6 13,27000 MTA EUR 1JESITIIP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:49:06 Buy 1494 13,27000 MTA EUR 1JESITIIQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 12:52:04 Buy 1500 13,26000 MTA EUR 1JESITIKR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:10:47 Buy 1500 13,30000 MTA EUR 1JESITITQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:17:30 Buy 127 13,29000 MTA EUR 1JESITIWK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:21:59 Buy 1500 13,29000 MTA EUR 1JESITIZI

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:37:04 Buy 1191 13,29000 MTA EUR 1JESITJ7G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:45:40 Buy 578 13,31000 MTA EUR 1JESITJD4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:45:40 Buy 577 13,31000 MTA EUR 1JESITJD5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:45:43 Buy 17 13,33000 MTA EUR 1JESITJDC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:46:00 Buy 1500 13,34000 MTA EUR 1JESITJDK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:52:50 Buy 12 13,36000 MTA EUR 1JESITJH5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:52:50 Buy 230 13,36000 MTA EUR 1JESITJH6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:52:50 Buy 1129 13,36000 MTA EUR 1JESITJH7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:52:50 Buy 1 13,36000 MTA EUR 1JESITJH8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:59:42 Buy 154 13,38000 MTA EUR 1JESITJKC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:59:42 Buy 164 13,38000 MTA EUR 1JESITJKD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:59:42 Buy 328 13,38000 MTA EUR 1JESITJKE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 13:59:42 Buy 854 13,38000 MTA EUR 1JESITJKF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:00:57 Buy 741 13,37000 MTA EUR 1JESITJL3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:00:57 Buy 740 13,37000 MTA EUR 1JESITJL4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:06:22 Buy 1500 13,38000 MTA EUR 1JESITJNW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:14:04 Buy 398 13,35000 MTA EUR 1JESITJSI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:14:13 Buy 1500 13,35000 MTA EUR 1JESITJSM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:25:36 Buy 1500 13,34000 MTA EUR 1JESITK2N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:25:36 Buy 1043 13,34000 MTA EUR 1JESITK2P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:25:36 Buy 250 13,34000 MTA EUR 1JESITK2Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:25:36 Buy 207 13,34000 MTA EUR 1JESITK2R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:38:44 Buy 355 13,37000 MTA EUR 1JESITKM3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:40:10 Buy 233 13,37000 MTA EUR 1JESITKNO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:40:10 Buy 1267 13,37000 MTA EUR 1JESITKNP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:43:05 Buy 1500 13,36000 MTA EUR 1JESITKPV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 14:52:28 Buy 1500 13,37000 MTA EUR 1JESITKTY

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:04:53 Buy 250 13,41000 MTA EUR 1JESITL52
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:04:53 Buy 436 13,41000 MTA EUR 1JESITL53
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:04:53 Buy 814 13,41000 MTA EUR 1JESITL54
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:04:53 Buy 423 13,40000 MTA EUR 1JESITL57
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:04:53 Buy 1042 13,40000 MTA EUR 1JESITL58
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:17:42 Buy 1500 13,40000 MTA EUR 1JESITLMQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:18:42 Buy 1500 13,41000 MTA EUR 1JESITLPZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:18:42 Buy 1500 13,41000 MTA EUR 1JESITLQ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:19:56 Buy 250 13,40000 MTA EUR 1JESITLRE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:22:58 Buy 1500 13,39000 MTA EUR 1JESITLWU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:22:58 Buy 363 13,39000 MTA EUR 1JESITLWY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:22:58 Buy 250 13,39000 MTA EUR 1JESITLWZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:22:58 Buy 887 13,39000 MTA EUR 1JESITLX0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:28:07 Buy 1500 13,39000 MTA EUR 1JESITM1X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:37:56 Buy 1103 13,35000 MTA EUR 1JESITMJI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:37:56 Buy 397 13,35000 MTA EUR 1JESITMJJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:42:21 Buy 286 13,35000 MTA EUR 1JESITMQC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:42:21 Buy 1214 13,35000 MTA EUR 1JESITMQD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:48:19 Buy 37 13,40000 MTA EUR 1JESITN06
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:48:19 Buy 1463 13,40000 MTA EUR 1JESITN07
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:48:25 Buy 1500 13,39000 MTA EUR 1JESITN0E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:57:27 Buy 1226 13,38000 MTA EUR 1JESITNMC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 15:57:27 Buy 274 13,38000 MTA EUR 1JESITNMD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:00:01 Buy 835 13,38000 MTA EUR 1JESITNQ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:00:01 Buy 665 13,38000 MTA EUR 1JESITNQ3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:03:11 Buy 1500 13,37000 MTA EUR 1JESITNWU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:10:20 Buy 377 13,36000 MTA EUR 1JESITO6P

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:10:20 Buy 390 13,36000 MTA EUR
1JESITO6Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:10:20 Buy 250 13,36000 MTA EUR 1JESITO6R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:10:20 Buy 483 13,37000 MTA EUR 1JESITO6S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:14:08 Buy 1500 13,36000 MTA EUR 1JESITOB6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:17:25 Buy 92 13,37000 MTA EUR 1JESITOG9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:19:56 Buy 1500 13,37000 MTA EUR 1JESITON4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:19:56 Buy 250 13,37000 MTA EUR 1JESITON9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:19:56 Buy 1043 13,37000 MTA EUR 1JESITONA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:19:56 Buy 207 13,37000 MTA EUR 1JESITONB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:26:55 Buy 250 13,37000 MTA EUR 1JESITP16
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:26:55 Buy 212 13,37000 MTA EUR 1JESITP17
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:26:55 Buy 1038 13,37000 MTA EUR 1JESITP18
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:32:14 Buy 1500 13,38000 MTA EUR 1JESITPBQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:38:55 Buy 1500 13,38000 MTA EUR 1JESITPL1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:38:57 Buy 398 13,38000 MTA EUR 1JESITPMH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:38:57 Buy 480 13,38000 MTA EUR 1JESITPMI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:38:57 Buy 249 13,38000 MTA EUR 1JESITPMJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:38:57 Buy 271 13,38000 MTA EUR 1JESITPMK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:38:57 Buy 102 13,38000 MTA EUR 1JESITPML
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:39:29 Buy 316 13,38000 MTA EUR 1JESITPOM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:39:29 Buy 1184 13,38000 MTA EUR 1JESITPON
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:47:59 Buy 1500 13,40000 MTA EUR 1JESITPVQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:47:59 Buy 250 13,40000 MTA EUR 1JESITPVR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:47:59 Buy 333 13,40000 MTA EUR 1JESITPVS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:47:59 Buy 917 13,40000 MTA EUR 1JESITPVT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:50:17 Buy 585 13,40000 MTA EUR 1JESITPYN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:51:40 Buy 205 13,40000 MTA EUR 1JESITQ18

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:51:40 Buy 1295 13,40000 MTA EUR 1JESITQ19
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:53:00 Buy 1119 13,40000 MTA EUR 1JESITQ2Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 16:53:00 Buy 381 13,40000 MTA EUR 1JESITQ2R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:03:22 Buy 1500 13,40000 MTA EUR 1JESITQFZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:10:02 Buy 1500 13,40000 MTA EUR 1JESITQND
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:21:45 Buy 1140 13,40000 MTA EUR 1JESITR0Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:24:00 Buy 67 13,40000 MTA EUR 1JESITR85
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:24:02 Buy 79 13,40000 MTA EUR 1JESITR8D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:24:31 Buy 308 13,40000 MTA EUR 1JESITR96
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:26:42 Buy 254 13,40000 MTA EUR 1JESITREK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:27:51 Buy 15 13,40000 MTA EUR 1JESITRGA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:28:47 Buy 825 13,40000 MTA EUR 1JESITRHS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:28:47 Buy 675 13,40000 MTA EUR 1JESITRHT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:29:57 Buy 83 13,37000 MTA EUR 1JESITRM6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 07/01/2026 17:29:59 Buy 529 13,37000 MTA EUR 1JESITRMH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:02:09 Buy 1000 13,48000 MTA EUR 1JESITUBX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:02:30 Buy 1000 13,47000 MTA EUR 1JESITUHW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:06:03 Buy 1000 13,45000 MTA EUR 1JESITV5S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:07:06 Buy 250 13,44000 MTA EUR 1JESITVAL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:07:06 Buy 750 13,44000 MTA EUR 1JESITVAM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:07:43 Buy 1000 13,43000 MTA EUR 1JESITVE9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:08:17 Buy 1000 13,43000 MTA EUR 1JESITVHL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:10:37 Buy 1000 13,43000 MTA EUR 1JESITVUY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:11:10 Buy 1000 13,41000 MTA EUR 1JESITW0Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:16:35 Buy 1000 13,40000 MTA EUR 1JESITWUM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:16:35 Buy 250 13,39000 MTA EUR 1JESITWUQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:16:35 Buy 683 13,40000 MTA EUR 1JESITWUR

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:16:35 Buy 67 13,40000 MTA EUR 1JESITWUS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:16:52 Buy 1000 13,38000 MTA EUR 1JESITWVU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:20:47 Buy 708 13,35000 MTA EUR 1JESITXAO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:20:47 Buy 292 13,35000 MTA EUR 1JESITXAP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:21:22 Buy 156 13,34000 MTA EUR 1JESITXC4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:23:42 Buy 1000 13,33000 MTA EUR 1JESITXHR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:23:42 Buy 1000 13,33000 MTA EUR 1JESITXHV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:28:24 Buy 163 13,30000 MTA EUR 1JESITXYL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:29:16 Buy 483 13,33000 MTA EUR 1JESITY04
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:29:16 Buy 345 13,33000 MTA EUR 1JESITY05
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:29:16 Buy 172 13,33000 MTA EUR 1JESITY06
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:30:37 Buy 1000 13,35000 MTA EUR 1JESITY3T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:30:56 Buy 224 13,34000 MTA EUR 1JESITY4B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:31:36 Buy 1000 13,36000 MTA EUR 1JESITY7Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:32:45 Buy 1000 13,35000 MTA EUR 1JESITYAN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:36:21 Buy 1000 13,34000 MTA EUR 1JESITYJK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:38:46 Buy 1000 13,33000 MTA EUR 1JESITYO3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:38:46 Buy 1000 13,33000 MTA EUR 1JESITYO5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:45:25 Buy 180 13,34000 MTA EUR 1JESITZ6V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:45:25 Buy 177 13,34000 MTA EUR 1JESITZ6W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:45:25 Buy 81 13,34000 MTA EUR 1JESITZ6X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:45:25 Buy 250 13,34000 MTA EUR 1JESITZ6Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:48:58 Buy 822 13,36000 MTA EUR 1JESITZEA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:48:58 Buy 170 13,36000 MTA EUR 1JESITZEB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:50:05 Buy 1000 13,37000 MTA EUR 1JESITZH1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:50:33 Buy 1000 13,36000 MTA EUR 1JESITZHN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:52:53 Buy 1000 13,36000 MTA EUR 1JESITZLY

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:54:00 Buy 1000 13,35000 MTA EUR 1JESITZOI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:56:00 Buy 650 13,36000 MTA EUR 1JESITZRI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:56:03 Buy 1000 13,36000 MTA EUR 1JESITZRO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:58:45 Buy 70 13,35000 MTA EUR 1JESITZV7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:59:21 Buy 1000 13,35000 MTA EUR 1JESITZW2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 09:59:21 Buy 1000 13,35000 MTA EUR 1JESITZW3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:07:46 Buy 541 13,37000 MTA EUR 1JESIU0CU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:07:46 Buy 459 13,37000 MTA EUR 1JESIU0CV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:09:41 Buy 1000 13,37000 MTA EUR 1JESIU0F6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:09:41 Buy 1000 13,37000 MTA EUR 1JESIU0F8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:14:08 Buy 22 13,37000 MTA EUR 1JESIU0N4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:14:08 Buy 978 13,37000 MTA EUR 1JESIU0N5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:17:12 Buy 1000 13,39000 MTA EUR 1JESIU0U1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:20:33 Buy 443 13,38000 MTA EUR 1JESIU11S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:20:33 Buy 557 13,38000 MTA EUR 1JESIU11T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:23:22 Buy 776 13,39000 MTA EUR 1JESIU16O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:23:22 Buy 224 13,39000 MTA EUR 1JESIU16P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:25:47 Buy 969 13,38000 MTA EUR 1JESIU19V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:29:17 Buy 657 13,41000 MTA EUR 1JESIU1EL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:29:17 Buy 343 13,41000 MTA EUR 1JESIU1EM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:30:08 Buy 1000 13,39000 MTA EUR 1JESIU1FD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:33:55 Buy 240 13,41000 MTA EUR 1JESIU1K0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:35:28 Buy 250 13,41000 MTA EUR 1JESIU1LJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:35:29 Buy 80 13,41000 MTA EUR 1JESIU1LK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:36:31 Buy 1000 13,41000 MTA EUR 1JESIU1NE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:39:00 Buy 250 13,42000 MTA EUR 1JESIU1QN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:39:01 Buy 1000 13,42000 MTA EUR 1JESIU1QQ

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:39:48 Buy 1000 13,40000 MTA EUR 1JESIU1RP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 10:50:49 Buy 1000 13,38000 MTA EUR 1JESIU24P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:07:25 Buy 835 13,37000 MTA EUR 1JESIU35F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:07:25 Buy 165 13,37000 MTA EUR 1JESIU35G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:10:37 Buy 158 13,37000 MTA EUR 1JESIU3BZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:11:17 Buy 653 13,37000 MTA EUR 1JESIU3CT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:11:17 Buy 347 13,37000 MTA EUR 1JESIU3CU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:11:47 Buy 1000 13,37000 MTA EUR 1JESIU3DP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:12:29 Buy 1000 13,37000 MTA EUR 1JESIU3GB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:20:18 Buy 803 13,39000 MTA EUR 1JESIU3XG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:20:22 Buy 75 13,39000 MTA EUR 1JESIU3XX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:21:53 Buy 1000 13,39000 MTA EUR 1JESIU44U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:22:34 Buy 1000 13,39000 MTA EUR 1JESIU47C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:22:34 Buy 1000 13,39000 MTA EUR 1JESIU47F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:23:35 Buy 717 13,38000 MTA EUR 1JESIU4AY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:29:02 Buy 250 13,39000 MTA EUR 1JESIU4U3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:29:34 Buy 1000 13,39000 MTA EUR 1JESIU4VQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:29:34 Buy 250 13,39000 MTA EUR 1JESIU4VU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:29:34 Buy 268 13,39000 MTA EUR 1JESIU4VV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:29:34 Buy 269 13,39000 MTA EUR 1JESIU4VW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:29:34 Buy 213 13,39000 MTA EUR 1JESIU4VX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:31:52 Buy 845 13,37000 MTA EUR 1JESIU535
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:31:52 Buy 155 13,37000 MTA EUR 1JESIU536
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:40:51 Buy 1000 13,36000 MTA EUR 1JESIU5QI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:40:53 Buy 1000 13,36000 MTA EUR 1JESIU5QP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:43:35 Buy 250 13,35000 MTA EUR 1JESIU5UY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 11:43:35 Buy 750 13,35000 MTA EUR 1JESIU5UZ

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:04:25 Buy 1000 13,36000 MTA EUR 1JESIU723
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:04:27 Buy 1000 13,36000 MTA EUR 1JESIU725
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:04:29 Buy 992 13,35000 MTA EUR 1JESIU72A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:04:29 Buy 8 13,35000 MTA EUR 1JESIU72B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:30:50 Buy 1000 13,37000 MTA EUR 1JESIU86B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:37:17 Buy 1000 13,36000 MTA EUR 1JESIU8DR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:40:48 Buy 92 13,37000 MTA EUR 1JESIU8GO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:40:50 Buy 1000 13,37000 MTA EUR 1JESIU8GP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 12:57:02 Buy 1000 13,36000 MTA EUR 1JESIU8X2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:05 Buy 31 13,35000 MTA EUR 1JESIU8ZU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:05 Buy 31 13,35000 MTA EUR 1JESIU8ZV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:07 Buy 1000 13,35000 MTA EUR 1JESIU8ZW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:23 Buy 1000 13,35000 MTA EUR 1JESIU8ZY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:23 Buy 167 13,35000 MTA EUR 1JESIU8ZZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:52 Buy 1000 13,35000 MTA EUR 1JESIU90G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:00:52 Buy 250 13,35000 MTA EUR 1JESIU90H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:08:41 Buy 6 13,34000 MTA EUR 1JESIU98C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:08:41 Buy 6 13,34000 MTA EUR 1JESIU98D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:08:41 Buy 1 13,34000 MTA EUR 1JESIU98E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:08:41 Buy 206 13,34000 MTA EUR 1JESIU98F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:08:41 Buy 793 13,34000 MTA EUR 1JESIU98G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:16:40 Buy 1000 13,36000 MTA EUR 1JESIU9GJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:20:16 Buy 231 13,37000 MTA EUR 1JESIU9JN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:25:01 Buy 12 13,39000 MTA EUR 1JESIU9NB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:26:10 Buy 1000 13,39000 MTA EUR 1JESIU9OT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:26:10 Buy 386 13,39000 MTA EUR 1JESIU9OV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:26:10 Buy 614 13,39000 MTA EUR 1JESIU9OW

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:27:01 Buy 133 13,39000 MTA EUR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:27:01 Buy 867 13,39000 MTA EUR 1JESIU9P9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:28:01 Buy 274 13,38000 MTA EUR 1JESIU9PA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:28:01 Buy 726 13,38000 MTA EUR 1JESIU9Q6
1JESIU9Q7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:52:53 Buy 607 13,39000 MTA EUR 1JESIUAJF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:52:53 Buy 393 13,39000 MTA EUR 1JESIUAJG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:52:55 Buy 1000 13,39000 MTA EUR 1JESIUAJH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:57:59 Buy 181 13,42000 MTA EUR 1JESIUAPW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:57:59 Buy 292 13,42000 MTA EUR 1JESIUAPX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:57:59 Buy 5 13,42000 MTA EUR 1JESIUAPY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 13:58:44 Buy 1000 13,42000 MTA EUR 1JESIUAR5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 1000 13,42000 MTA EUR 1JESIUATH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 250 13,42000 MTA EUR 1JESIUATJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 312 13,42000 MTA EUR 1JESIUATK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 438 13,42000 MTA EUR 1JESIUATL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 250 13,42000 MTA EUR 1JESIUATM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 250 13,42000 MTA EUR 1JESIUATN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:01:31 Buy 250 13,42000 MTA EUR 1JESIUATO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:05:24 Buy 1000 13,42000 MTA EUR 1JESIUAVH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:10:23 Buy 525 13,43000 MTA EUR 1JESIUB09
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:10:23 Buy 75 13,43000 MTA EUR 1JESIUB0A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:10:23 Buy 291 13,43000 MTA EUR 1JESIUB0B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:10:23 Buy 1000 13,43000 MTA EUR 1JESIUB0C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:10:23 Buy 250 13,42000 MTA EUR 1JESIUB0G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:10:23 Buy 282 13,42000 MTA EUR 1JESIUB0H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:13:16 Buy 250 13,41000 MTA EUR 1JESIUB4S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:13:16 Buy 750 13,41000 MTA EUR 1JESIUB4T

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:40:03 Buy 5 13,43000 MTA EUR 1JESIUC1Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:40:18 Buy 1000 13,43000 MTA EUR 1JESIUC27
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:45:21 Buy 1000 13,42000 MTA EUR 1JESIUC7U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:48:19 Buy 1000 13,45000 MTA EUR 1JESIUCDM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:48:19 Buy 250 13,44000 MTA EUR 1JESIUCDX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:48:19 Buy 500 13,44000 MTA EUR 1JESIUCDY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:48:19 Buy 250 13,45000 MTA EUR 1JESIUCDZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:48:19 Buy 634 13,43000 MTA EUR 1JESIUCE0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:51:01 Buy 1000 13,44000 MTA EUR 1JESIUCI3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:51:01 Buy 271 13,44000 MTA EUR 1JESIUCI9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:51:01 Buy 729 13,44000 MTA EUR 1JESIUCIA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:51:10 Buy 1000 13,43000 MTA EUR 1JESIUCIK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:56:20 Buy 1000 13,44000 MTA EUR 1JESIUCPK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 14:59:17 Buy 174 13,44000 MTA EUR 1JESIUCU5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:00:01 Buy 1000 13,44000 MTA EUR 1JESIUCUT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:00:01 Buy 1000 13,44000 MTA EUR 1JESIUCUU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:01:01 Buy 1000 13,44000 MTA EUR 1JESIUCWH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:04:44 Buy 81 13,45000 MTA EUR 1JESIUCZW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:05:01 Buy 1000 13,45000 MTA EUR 1JESIUD0A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:06:18 Buy 1000 13,44000 MTA EUR 1JESIUD1W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:06:28 Buy 1000 13,44000 MTA EUR 1JESIUD1Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:16:17 Buy 1000 13,45000 MTA EUR 1JESIUDD6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:22:47 Buy 997 13,48000 MTA EUR 1JESIUDLF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:22:47 Buy 3 13,48000 MTA EUR 1JESIUDLG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:22:58 Buy 1000 13,48000 MTA EUR 1JESIUDLW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:28:01 Buy 1000 13,48000 MTA EUR 1JESIUDQW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:28:03 Buy 1000 13,48000 MTA EUR 1JESIUDQY

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:29:30 Buy 1000 13,47000 MTA EUR 1JESIUDS6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:29:47 Buy 246 13,47000 MTA EUR 1JESIUDS9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:29:47 Buy 754 13,47000 MTA EUR 1JESIUDSA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:38:03 Buy 96 13,42000 MTA EUR 1JESIUE3V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:38:31 Buy 6 13,42000 MTA EUR 1JESIUE4P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:40:23 Buy 15 13,42000 MTA EUR 1JESIUE6M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:40:23 Buy 985 13,42000 MTA EUR 1JESIUE6N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:44:44 Buy 677 13,38000 MTA EUR 1JESIUEF0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:44:44 Buy 292 13,38000 MTA EUR 1JESIUEF1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:44:44 Buy 31 13,38000 MTA EUR 1JESIUEF2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:46:30 Buy 250 13,39000 MTA EUR 1JESIUEIH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:46:58 Buy 250 13,39000 MTA EUR 1JESIUEJD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:47:21 Buy 1000 13,39000 MTA EUR 1JESIUEJN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:51:05 Buy 250 13,35000 MTA EUR 1JESIUEOY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:51:05 Buy 263 13,35000 MTA EUR 1JESIUEOZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:51:05 Buy 487 13,35000 MTA EUR 1JESIUEP0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:52:11 Buy 250 13,35000 MTA EUR 1JESIUEQG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:52:11 Buy 750 13,35000 MTA EUR 1JESIUEQH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:52:20 Buy 1000 13,34000 MTA EUR 1JESIUEQT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 15:52:20 Buy 1000 13,34000 MTA EUR 1JESIUEQU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:00:05 Buy 250 13,33000 MTA EUR 1JESIUF71
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:00:05 Buy 750 13,33000 MTA EUR 1JESIUF72
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:01:05 Buy 310 13,33000 MTA EUR 1JESIUF9R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:01:28 Buy 492 13,34000 MTA EUR 1JESIUFAM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:01:28 Buy 250 13,34000 MTA EUR 1JESIUFAN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:01:28 Buy 258 13,34000 MTA EUR 1JESIUFAO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:01:28 Buy 1000 13,34000 MTA EUR 1JESIUFAP

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:01:29 Buy 1000 13,34000 MTA EUR 1JESIUFAT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:02:07 Buy 1000 13,32000 MTA EUR 1JESIUFCR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:02:08 Buy 1000 13,32000 MTA EUR 1JESIUFCT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:05:29 Buy 1000 13,33000 MTA EUR 1JESIUFKN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:07:58 Buy 104 13,32000 MTA EUR 1JESIUFO7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:07:58 Buy 896 13,32000 MTA EUR 1JESIUFO8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:18:32 Buy 1000 13,35000 MTA EUR 1JESIUG8B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:18:32 Buy 421 13,35000 MTA EUR 1JESIUG8D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:21:21 Buy 379 13,35000 MTA EUR 1JESIUGC8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:21:21 Buy 621 13,35000 MTA EUR 1JESIUGC9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:21:22 Buy 1000 13,35000 MTA EUR 1JESIUGCF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:24:39 Buy 241 13,33000 MTA EUR 1JESIUGGL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:24:39 Buy 400 13,33000 MTA EUR 1JESIUGGM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:24:39 Buy 359 13,33000 MTA EUR 1JESIUGGN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:30:32 Buy 1000 13,30000 MTA EUR 1JESIUGQ9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:31:37 Buy 460 13,30000 MTA EUR 1JESIUGRX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:40:41 Buy 11 13,30000 MTA EUR 1JESIUH4D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:47:53 Buy 963 13,31000 MTA EUR 1JESIUHC0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:51:20 Buy 546 13,31000 MTA EUR 1JESIUHFT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:52:13 Buy 9 13,32000 MTA EUR 1JESIUHHD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:52:14 Buy 194 13,32000 MTA EUR 1JESIUHHH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:52:14 Buy 806 13,32000 MTA EUR 1JESIUHHI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:54:11 Buy 1000 13,31000 MTA EUR 1JESIUHJB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:56:15 Buy 94 13,32000 MTA EUR 1JESIUHN4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:56:16 Buy 10 13,32000 MTA EUR 1JESIUHN5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:56:23 Buy 1000 13,32000 MTA EUR 1JESIUHN7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:56:23 Buy 1000 13,32000 MTA EUR 1JESIUHN8

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:57:42 Buy 1000 13,31000 MTA EUR 1JESIUHOC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:58:27 Buy 323 13,29000 MTA EUR 1JESIUHPB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:58:27 Buy 250 13,29000 MTA EUR 1JESIUHPC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:58:27 Buy 250 13,29000 MTA EUR 1JESIUHPD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 16:58:27 Buy 177 13,29000 MTA EUR 1JESIUHPE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:03:21 Buy 1000 13,30000 MTA EUR 1JESIUHWM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:10:24 Buy 1000 13,29000 MTA EUR 1JESIUI4Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:13:17 Buy 1000 13,29000 MTA EUR 1JESIUI96
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:14:25 Buy 601 13,28000 MTA EUR 1JESIUI9Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:15:08 Buy 1000 13,28000 MTA EUR 1JESIUIAP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:15:08 Buy 1000 13,28000 MTA EUR 1JESIUIAS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:15:29 Buy 1000 13,28000 MTA EUR 1JESIUICV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:15:59 Buy 1 13,28000 MTA EUR 1JESIUID9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:19:09 Buy 203 13,29000 MTA EUR 1JESIUIHL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:19:09 Buy 213 13,29000 MTA EUR 1JESIUIHM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:19:09 Buy 1000 13,29000 MTA EUR 1JESIUIHN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:19:09 Buy 174 13,29000 MTA EUR 1JESIUIHO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:19:09 Buy 1000 13,29000 MTA EUR 1JESIUIHP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:22:54 Buy 630 13,29000 MTA EUR 1JESIUIP8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:22:54 Buy 77 13,29000 MTA EUR 1JESIUIP9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:22:54 Buy 6 13,29000 MTA EUR 1JESIUIPA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:23:44 Buy 863 13,29000 MTA EUR 1JESIUIQN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:23:44 Buy 73 13,29000 MTA EUR 1JESIUIQO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:24:13 Buy 1000 13,29000 MTA EUR 1JESIUIRK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:26:45 Buy 583 13,28000 MTA EUR 1JESIUIUZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:27:19 Buy 311 13,28000 MTA EUR 1JESIUIW1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:27:48 Buy 182 13,28000 MTA EUR 1JESIUIWE

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:28:11 Buy 515 13,28000 MTA EUR 1JESIUIWK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/01/2026 17:28:57 Buy 396 13,28000 MTA EUR 1JESIUIYW

More from Maire Tecnimont

Transaction in Own Shares 2026
Jan 15
Regulatory Filings 2026
Jan 13
Share Issue/Capital Change 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
M&A Activity 2025
Dec 24
Legal Proceedings Report 2025
Dec 22
Regulatory Filings 2025
Dec 19
Transaction in Own Shares 2025
Dec 18
Transaction in Own Shares 2025
Dec 11
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.