Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Maire Tecnimont

Transaction in Own Shares • Dec 11, 2025

4221_rns_2025-12-11_c26cbb94-e79d-470d-8ef4-6d5d98a3c18b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEI PIANI DI INCENTIVAZIONE DEL GRUPPO

Milano, 11 dicembre 2025 – Nell'ambito del programma di acquisto di azioni proprie, di cui all'art. 5 del Regolamento (UE) n. 596/2014 (la "MAR"), comunicato al mercato in data 28 novembre 2025 ed avviato in data 1 dicembre 2025 per massime n. 10.000.000 azioni ordinarie (il "Programma") a servizio del "Piano di Incentivazione di Lungo Termine 2021-2023" (con riferimento alla c.d. "Seconda Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2022-2024" (con riferimento alla c.d. "Prima Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2023- 2025" (con riferimento alla c.d. "Quota Immediata") e del Terzo Ciclo (2025) del "Piano di Azionariato diffuso 2023-2025, rivolto alla generalità dei dipendenti" (congiuntamente, i "Piani di Incentivazione Azionaria"), MAIRE S.p.A. (la "Società" o "MAIRE") comunica – ai sensi e per gli effetti dell'art. 2, paragrafo 3 del Regolamento Delegato (UE) n. 1052/2016 della Commissione dell'8 marzo 2016 (il "Regolamento UE 1052") – di aver acquistato sul mercato Euronext Milan (EXM) organizzato e gestito da Borsa Italiana S.p.A., nel periodo compreso tra il 5 dicembre 2025 e l'11 dicembre 2025 inclusi, complessive n. 505.265 azioni proprie (corrispondenti allo 0,154% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 12,897 per un controvalore titoli complessivo pari a Euro 6.516.454,00.

Sulla base delle informazioni fornite da Intesa Sanpaolo S.p.A., intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:

Data operazione Numero azioni
acquistate		 Prezzo medio
(euro)		 Controvalore
(euro)
5
dicembre 2025		 105.557 12,98752 1.370.923,65
8
dicembre 2025		 113.185 12,98933 1.470.197,32
9
dicembre 2025		 84.493 12,95369 1.094.496,13
10
dicembre 2025		 80.943 12,90680 1.044.715,11
11
dicembre 2025		 121.087 12,68610 1.536.121,79

In conformità all'art. 2, paragrafo 3 del Regolamento UE 1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Tali informazioni sono altresì pubblicate sul sito web della Società www.groupmaire.com (Sezione "Investitori" – "Comunicati stampa" - "Buy Back") per un periodo di cinque anni.

Alla luce degli acquisti effettuati, alla data odierna la Società detiene numero 1.113.920 azioni proprie.

Sede Legale

Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com

Registered Office

Viale Castello della Magliana 27, 00148 Rome, Italy P +39 06 412235300 F +39 06 412235610 Share capital € 19,920,679.32, fully paid-up Tax Code, VAT number and Rome Company register number: 07673571001 groupmaire.com

MAIRE S.p.A. è a capo di un gruppo di ingegneria che sviluppa e implementa tecnologie innovative a supporto della transizione energetica. Il Gruppo offre soluzioni integrate di ingegneria e costruzione per la trasformazione delle risorse naturali attraverso la business unit Integrated E&C Solutions, e soluzioni tecnologiche sostenibili tramite la business unit Sustainable Technology Solutions, che si concentra su tre linee di business: Sustainable Fertilizers, Low-Carbon Energy Vectors, and Circular Solutions. MAIRE crea valore in 50 paesi e conta su circa 10.500 dipendenti, supportati da circa 50.000 persone coinvolte nei suoi progetti nel mondo. MAIRE è quotata alla Borsa di Milano (ticker "MAIRE"). Per maggiori informazioni: www.groupmaire.com.

Group Media Relations

Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations

Silvia Guidi Tel +39 02 6313-7823 [email protected]

UPDATE ON THE IMPLEMENTATION OF THE TREASURY SHARE BUYBACK PROGRAM FOR THE GROUP EQUITY SHARE INCENTIVE PLANS

Milan, 11 December 2025 – Under the buyback program of treasury shares referred to Art. 5 of the Commission Delegated Regulation (EU) no. 596/2014 (the "MAR"), announced to the market on 28 November 2025 and launched on 1 December 2025 for a maximum number of 10,000,000 ordinary shares (the "Program") dedicated to the "2021-2023 Long-term Incentive Plan" (with reference to the so-called "Second Deferred Quota"), the "2022-2024 Long-term Incentive Plan" (with reference to the so-called "First Deferred Quota"), the "2023-2025 Long-term Incentive Plan" (with reference to the so-called "Immediate Quota") and the Third Cycle (2025) of the "Employees Share Ownership Plan 2023-2025 dedicated to all employees" (jointly, the "Share Incentive Plans"), MAIRE S.p.A. (the "Company" or "MAIRE") announces – according to the provision and for the purpose of Article 2 paragraph 3 of the Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016 (the "1052 EU Regulation") – to have acquired on the Euronext Milan Market (EXM) organized and managed by Borsa Italiana S.p.A., in the period from 5 December 2025 to 11 December 2025 included, total no. 505,265 of treasury shares (corresponding to 0.154% of the total number of ordinary shares), at a weighted average price of Euro 12.897 for a total counter-value of Euro 6,516,454.00.

On the basis of information provided by Intesa Sanpaolo S.p.A., the authorized intermediary in charge of carrying out the buyback mentioned in the present press release, here below is a summary of the daily operations, in aggregate form:

Transaction date Number of
purchased shares		 Average price
(euro)		 Countervalue
(euro)
5
December 2025		 105,557 12.98752 1,370,923.65
8
December 2025		 113,185 12.98933 1,470,197.32
9
December 2025		 84,493 12.95369 1,094,496.13
10
December 2025		 80,943 12.90680 1,044,715.11
11
December 2025		 121,087 12.68610 1,536,121.79

In accordance with the provisions of Article 2 paragraph 3 of the 1052 UE Regulation, attached to this press release, information of the daily buying-in operations carried out in the above-mentioned period is indicated in detail.

This information is also published on the Company's website, www.groupmaire.com (Section "Investors" – "Press Release" – "Buy Back") for a five-year period.

In the light of the purchases made, on today's date the treasury shares held by the Company amount to no. 1,113,920.

Sede Legale

Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com

MAIRE S.p.A. is a leading technology and engineering group focused on advancing the Energy Transition. We provide Integrated E&C Solutions for the downstream market and Sustainable Technology Solutions through three business lines: Sustainable Fertilizers, Low-Carbon Energy Vectors, and Circular Solutions. With operations across 50 countries, MAIRE employs approximately 10,500 people, supported by around 50,000 professionals involved in its projects worldwide. MAIRE is listed on the Milan Stock Exchange (ticker "MAIRE"). For further information: www.groupmaire.com.

Group Media Relations

Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations Silvia Guidi Tel +39 02 6313-7823 [email protected]

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:04:30 Buy 1126 12,92000 MTA EUR 1JESILY8U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:15:26 Buy 803 12,97000 MTA EUR 1JESILYQ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:15:26 Buy 323 12,97000 MTA EUR 1JESILYQ3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:19:42 Buy 133 12,99000 MTA EUR 1JESILYXR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:19:42 Buy 993 12,99000 MTA EUR 1JESILYXS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:21:20 Buy 1126 13,00000 MTA EUR 1JESILZ09
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:27:14 Buy 1126 13,00000 MTA EUR 1JESILZC7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:35:06 Buy 1126 12,99000 MTA EUR 1JESILZQ6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:39:00 Buy 500 12,99000 MTA EUR 1JESILZW0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:44:34 Buy 1126 13,00000 MTA EUR 1JESIM02J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 09:47:43 Buy 1126 12,99000 MTA EUR 1JESIM076
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:03:04 Buy 7 13,04000 MTA EUR 1JESIM0RT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:13:15 Buy 534 13,04000 MTA EUR 1JESIM12T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:13:15 Buy 100 13,04000 MTA EUR 1JESIM12U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:13:15 Buy 492 13,04000 MTA EUR 1JESIM12V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:13:15 Buy 490 13,04000 MTA EUR 1JESIM12W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:14:24 Buy 76 13,04000 MTA EUR 1JESIM13E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:14:25 Buy 1126 13,04000 MTA EUR 1JESIM13H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:21:17 Buy 1126 13,03000 MTA EUR 1JESIM1C5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:24:10 Buy 1126 13,03000 MTA EUR 1JESIM1EB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:24:12 Buy 1126 13,02000 MTA EUR 1JESIM1EF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:39:11 Buy 1051 13,00000 MTA EUR 1JESIM1V4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:39:11 Buy 75 13,00000 MTA EUR 1JESIM1V5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:52:56 Buy 1126 13,06000 MTA EUR 1JESIM254
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:55:22 Buy 1126 13,06000 MTA EUR 1JESIM26I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 10:55:22 Buy 1126 13,06000 MTA EUR 1JESIM26K

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:00:01 Buy 1126 13,06000 MTA EUR 1JESIM2AV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:03:08 Buy 1126 13,05000 MTA EUR 1JESIM2DP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:14:42 Buy 800 13,08000 MTA EUR 1JESIM2LU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:14:42 Buy 326 13,08000 MTA EUR 1JESIM2LV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:14:42 Buy 656 13,09000 MTA EUR 1JESIM2LX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:14:42 Buy 159 13,09000 MTA EUR 1JESIM2LY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:14:47 Buy 1126 13,09000 MTA EUR 1JESIM2LZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:18:24 Buy 69 13,11000 MTA EUR 1JESIM2PL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:18:25 Buy 1126 13,11000 MTA EUR 1JESIM2PM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:42:53 Buy 1126 13,08000 MTA EUR 1JESIM3BQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:48:36 Buy 1126 13,10000 MTA EUR 1JESIM3FT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:48:36 Buy 298 13,10000 MTA EUR 1JESIM3FU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:48:48 Buy 1126 13,10000 MTA EUR 1JESIM3FX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:50:01 Buy 420 13,09000 MTA EUR 1JESIM3GR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:50:01 Buy 253 13,09000 MTA EUR 1JESIM3GS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:18 Buy 1126 13,11000 MTA EUR 1JESIM3M7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:18 Buy 1126 13,11000 MTA EUR 1JESIM3M8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:20 Buy 1126 13,11000 MTA EUR 1JESIM3MB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:22 Buy 1126 13,11000 MTA EUR 1JESIM3MC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:24 Buy 1126 13,11000 MTA EUR 1JESIM3MD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:26 Buy 1126 13,11000 MTA EUR 1JESIM3ME
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:28 Buy 1126 13,11000 MTA EUR 1JESIM3MF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:30 Buy 1126 13,11000 MTA EUR 1JESIM3MH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:32 Buy 1126 13,11000 MTA EUR 1JESIM3ML
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:34 Buy 1126 13,11000 MTA EUR 1JESIM3MQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:36 Buy 1126 13,11000 MTA EUR 1JESIM3MS

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:55:38 Buy 1126 13,11000 MTA EUR 1JESIM3MT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:56:50 Buy 1126 13,11000 MTA EUR 1JESIM3NA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:58:03 Buy 275 13,11000 MTA EUR 1JESIM3O9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:58:08 Buy 1126 13,11000 MTA EUR 1JESIM3OC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:58:44 Buy 645 13,09000 MTA EUR 1JESIM3OZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:58:44 Buy 204 13,09000 MTA EUR 1JESIM3P0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:58:44 Buy 206 13,09000 MTA EUR 1JESIM3P1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 11:58:44 Buy 71 13,09000 MTA EUR 1JESIM3P2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 12:15:22 Buy 1126 13,12000 MTA EUR 1JESIM421
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 12:16:07 Buy 1126 13,10000 MTA EUR 1JESIM42M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 12:19:28 Buy 1126 13,08000 MTA EUR 1JESIM45Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 12:32:05 Buy 1126 13,07000 MTA EUR 1JESIM4IF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 13:07:08 Buy 125 13,05000 MTA EUR 1JESIM56M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 13:07:08 Buy 1001 13,05000 MTA EUR 1JESIM56N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 13:57:37 Buy 1126 13,06000 MTA EUR 1JESIM6G4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 14:42:59 Buy 250 13,02000 MTA EUR 1JESIM7EP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 14:42:59 Buy 876 13,02000 MTA EUR 1JESIM7EQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:02:52 Buy 292 12,99000 MTA EUR 1JESIM7SW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:02:52 Buy 250 12,99000 MTA EUR 1JESIM7SX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:02:52 Buy 584 12,99000 MTA EUR 1JESIM7SY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:11:47 Buy 1126 12,98000 MTA EUR 1JESIM7YC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:11:47 Buy 490 12,98000 MTA EUR 1JESIM7YG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:11:47 Buy 636 12,98000 MTA EUR 1JESIM7YH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:12:12 Buy 1126 12,97000 MTA EUR 1JESIM7YN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:12:13 Buy 490 12,96000 MTA EUR 1JESIM7YT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:12:13 Buy 117 12,96000 MTA EUR 1JESIM7YU

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:12:13 Buy 250 12,97000 MTA EUR 1JESIM7YV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:12:13 Buy 269 12,97000 MTA EUR 1JESIM7YW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:12:19 Buy 1126 12,97000 MTA EUR 1JESIM7Z6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:14:20 Buy 1126 12,95000 MTA EUR 1JESIM80J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:23:18 Buy 1126 12,97000 MTA EUR 1JESIM86C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:23:27 Buy 1126 12,96000 MTA EUR 1JESIM86I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:23:28 Buy 250 12,95000 MTA EUR 1JESIM86M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:23:28 Buy 317 12,95000 MTA EUR 1JESIM86N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:23:28 Buy 490 12,95000 MTA EUR 1JESIM86O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:23:28 Buy 69 12,95000 MTA EUR 1JESIM86P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:34:41 Buy 1126 12,95000 MTA EUR 1JESIM8NI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:36:07 Buy 1126 12,94000 MTA EUR 1JESIM8OS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:38:20 Buy 1126 12,96000 MTA EUR 1JESIM8RH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:48:15 Buy 1126 12,94000 MTA EUR 1JESIM957
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:52:35 Buy 50 12,93000 MTA EUR 1JESIM99B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 15:52:35 Buy 1076 12,93000 MTA EUR 1JESIM99C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:06:00 Buy 1126 12,94000 MTA EUR 1JESIM9LK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:11:54 Buy 869 12,91000 MTA EUR 1JESIM9OZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:11:54 Buy 257 12,91000 MTA EUR 1JESIM9P0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:18:28 Buy 1126 12,90000 MTA EUR 1JESIM9UX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:20:55 Buy 1126 12,90000 MTA EUR 1JESIM9YE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:32:49 Buy 1126 12,90000 MTA EUR 1JESIMA9P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:39:21 Buy 1126 12,88000 MTA EUR 1JESIMAFO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:39:21 Buy 923 12,89000 MTA EUR 1JESIMAFR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:39:21 Buy 203 12,89000 MTA EUR 1JESIMAFS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:39:23 Buy 1126 12,88000 MTA EUR 1JESIMAFT

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:42:31 Buy 1126 12,86000 MTA EUR 1JESIMAJP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:41 Buy 851 12,85000 MTA EUR 1JESIMAL7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:41 Buy 250 12,85000 MTA EUR 1JESIMAL8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:41 Buy 25 12,85000 MTA EUR 1JESIMAL9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:43 Buy 349 12,83000 MTA EUR 1JESIMAMI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:43 Buy 777 12,83000 MTA EUR 1JESIMAMJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:45 Buy 515 12,84000 MTA EUR 1JESIMAMS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:46 Buy 1126 12,84000 MTA EUR 1JESIMAMY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:48 Buy 1126 12,84000 MTA EUR 1JESIMAN0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:53 Buy 452 12,85000 MTA EUR 1JESIMAN4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:53 Buy 226 12,85000 MTA EUR 1JESIMAN5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:43:53 Buy 13 12,85000 MTA EUR 1JESIMAN6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:47:42 Buy 1126 12,87000 MTA EUR 1JESIMAQL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:05 Buy 338 12,87000 MTA EUR 1JESIMAT0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:37 Buy 931 12,87000 MTA EUR 1JESIMATY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:37 Buy 195 12,87000 MTA EUR 1JESIMATZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:37 Buy 470 12,87000 MTA EUR 1JESIMAU1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:37 Buy 656 12,87000 MTA EUR 1JESIMAU2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:38 Buy 530 12,87000 MTA EUR 1JESIMAU3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:38 Buy 422 12,87000 MTA EUR 1JESIMAU4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:38 Buy 174 12,87000 MTA EUR 1JESIMAU5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:38 Buy 316 12,87000 MTA EUR 1JESIMAU6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:39 Buy 1126 12,87000 MTA EUR 1JESIMAU7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:39 Buy 434 12,87000 MTA EUR 1JESIMAU8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:39 Buy 250 12,87000 MTA EUR 1JESIMAU9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:41 Buy 250 12,87000 MTA EUR 1JESIMAUA

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:45 Buy 949 12,87000 MTA EUR 1JESIMAUB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:45 Buy 177 12,87000 MTA EUR 1JESIMAUC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:45 Buy 250 12,87000 MTA EUR 1JESIMAUD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:49:45 Buy 461 12,87000 MTA EUR 1JESIMAUE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 16:59:59 Buy 158 12,84000 MTA EUR 1JESIMB82
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:01:26 Buy 444 12,84000 MTA EUR 1JESIMB9I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:04:58 Buy 1126 12,84000 MTA EUR 1JESIMBC8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:07:15 Buy 1126 12,85000 MTA EUR 1JESIMBE9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:15:31 Buy 1126 12,86000 MTA EUR 1JESIMBQP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:22:20 Buy 30 12,84000 MTA EUR 1JESIMC0M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:24:11 Buy 1126 12,84000 MTA EUR 1JESIMC3Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:27:46 Buy 241 12,87000 MTA EUR 1JESIMCAQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:27:46 Buy 14 12,87000 MTA EUR 1JESIMCAR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:28:03 Buy 109 12,88000 MTA EUR 1JESIMCBD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:28:03 Buy 400 12,88000 MTA EUR 1JESIMCBE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:28:03 Buy 490 12,88000 MTA EUR 1JESIMCBF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:28:03 Buy 127 12,88000 MTA EUR 1JESIMCBG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 05/12/2025 17:28:55 Buy 1126 12,87000 MTA EUR 1JESIMCCA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:00:19 Buy 1130 12,85000 MTA EUR 1JESIMDV0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:08:02 Buy 1130 12,90000 MTA EUR 1JESIMEP6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:08:02 Buy 240 12,90000 MTA EUR 1JESIMEP8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:09:09 Buy 1130 12,90000 MTA EUR 1JESIMER4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:13:17 Buy 1130 12,96000 MTA EUR 1JESIMF0B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:13:17 Buy 1130 12,96000 MTA EUR 1JESIMF0C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:17:09 Buy 1025 12,97000 MTA EUR 1JESIMF6J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:17:09 Buy 105 12,97000 MTA EUR 1JESIMF6K

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:20:17 Buy 90 13,00000 MTA EUR 1JESIMFA1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:21:44 Buy 20 13,01000 MTA EUR 1JESIMFDI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:21:44 Buy 1110 13,01000 MTA EUR 1JESIMFDJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:23:07 Buy 869 13,00000 MTA EUR 1JESIMFEZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:25:03 Buy 1130 13,00000 MTA EUR 1JESIMFHJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:30:19 Buy 250 12,97000 MTA EUR 1JESIMFQQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:32:20 Buy 359 12,98000 MTA EUR 1JESIMFTT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:32:20 Buy 771 12,98000 MTA EUR 1JESIMFTU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:32:52 Buy 1130 12,96000 MTA EUR 1JESIMFVQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:37:11 Buy 1130 12,95000 MTA EUR 1JESIMFZY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:42:32 Buy 1130 12,95000 MTA EUR 1JESIMG71
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:42:32 Buy 1130 12,95000 MTA EUR 1JESIMG72
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 09:57:38 Buy 1130 12,91000 MTA EUR 1JESIMGOL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:10:45 Buy 1130 12,92000 MTA EUR 1JESIMH4N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:34:21 Buy 729 12,95000 MTA EUR 1JESIMHUE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:38:50 Buy 1130 12,97000 MTA EUR 1JESIMI2M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:38:52 Buy 1130 12,96000 MTA EUR 1JESIMI2P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:52:29 Buy 1130 12,91000 MTA EUR 1JESIMIFR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:56:30 Buy 875 12,94000 MTA EUR 1JESIMIJV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:56:30 Buy 255 12,94000 MTA EUR 1JESIMIJW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 10:56:31 Buy 1130 12,94000 MTA EUR 1JESIMIJX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:04:57 Buy 1130 12,95000 MTA EUR 1JESIMIO5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:12:06 Buy 250 12,97000 MTA EUR 1JESIMIUT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:12:06 Buy 250 12,97000 MTA EUR 1JESIMIUU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:12:07 Buy 418 12,97000 MTA EUR 1JESIMIUW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:12:12 Buy 1130 12,97000 MTA EUR 1JESIMIUY

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:15:31 Buy 1130 12,97000 MTA EUR 1JESIMJ00
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:15:49 Buy 733 12,96000 MTA EUR 1JESIMJ0O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:15:50 Buy 61 12,96000 MTA EUR 1JESIMJ0R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:15:51 Buy 210 12,96000 MTA EUR 1JESIMJ0S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:15:52 Buy 824 12,96000 MTA EUR 1JESIMJ0X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:15:52 Buy 219 12,96000 MTA EUR 1JESIMJ0Y
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:17:38 Buy 158 12,97000 MTA EUR 1JESIMJ36
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:19:06 Buy 1130 12,98000 MTA EUR 1JESIMJ4B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:19:35 Buy 1130 12,99000 MTA EUR 1JESIMJ5G
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:19:35 Buy 224 12,99000 MTA EUR 1JESIMJ5N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:20:35 Buy 1130 13,00000 MTA EUR 1JESIMJ69
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:20:35 Buy 1130 13,00000 MTA EUR 1JESIMJ6C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:20:38 Buy 659 12,99000 MTA EUR 1JESIMJ6I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:20:38 Buy 209 12,99000 MTA EUR 1JESIMJ6J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:26:12 Buy 603 12,99000 MTA EUR 1JESIMJAV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:30:30 Buy 989 13,00000 MTA EUR 1JESIMJD8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:30:30 Buy 141 13,00000 MTA EUR 1JESIMJD9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:30:30 Buy 517 13,00000 MTA EUR 1JESIMJDA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:30:30 Buy 1130 12,99000 MTA EUR 1JESIMJDF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:31:28 Buy 435 13,00000 MTA EUR 1JESIMJEE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:31:28 Buy 695 13,00000 MTA EUR 1JESIMJEF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:31:28 Buy 250 13,00000 MTA EUR 1JESIMJEG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:32:05 Buy 1130 13,00000 MTA EUR 1JESIMJEM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:34:42 Buy 202 12,99000 MTA EUR 1JESIMJG4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:34:42 Buy 928 12,99000 MTA EUR 1JESIMJG5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:45:02 Buy 1130 12,98000 MTA EUR 1JESIMJR6

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 11:53:32 Buy 1130 12,97000 MTA EUR 1JESIMJXP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:04:33 Buy 290 12,97000 MTA EUR 1JESIMK96
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:05:18 Buy 1130 12,97000 MTA EUR 1JESIMK9D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:15:56 Buy 1130 12,97000 MTA EUR 1JESIMKHM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:15:56 Buy 250 12,97000 MTA EUR 1JESIMKHP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:15:56 Buy 880 12,97000 MTA EUR 1JESIMKHQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:27:46 Buy 468 12,95000 MTA EUR 1JESIMKPL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:31:09 Buy 101 12,95000 MTA EUR 1JESIMKRN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:35:05 Buy 1130 12,95000 MTA EUR 1JESIMKUG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:41:42 Buy 1130 12,97000 MTA EUR 1JESIMKYT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:41:50 Buy 1130 12,96000 MTA EUR 1JESIMKYW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:55:27 Buy 1130 12,96000 MTA EUR 1JESIML5K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 12:55:28 Buy 250 12,96000 MTA EUR 1JESIML5M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:00:14 Buy 1130 12,95000 MTA EUR 1JESIML8X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:16:23 Buy 1130 12,97000 MTA EUR 1JESIMLLM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:27:14 Buy 587 12,98000 MTA EUR 1JESIMLQH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:27:14 Buy 191 12,98000 MTA EUR 1JESIMLQI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:28:42 Buy 357 12,97000 MTA EUR 1JESIMLR0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:28:42 Buy 773 12,97000 MTA EUR 1JESIMLR1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:41:54 Buy 1130 12,98000 MTA EUR 1JESIMLWU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:42:58 Buy 746 12,98000 MTA EUR 1JESIMLX4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 13:42:58 Buy 384 12,98000 MTA EUR 1JESIMLX5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:10:01 Buy 42 13,03000 MTA EUR 1JESIMMDU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:10:01 Buy 414 13,03000 MTA EUR 1JESIMMDV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:10:05 Buy 1130 13,03000 MTA EUR 1JESIMME2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:10:05 Buy 1130 13,03000 MTA EUR 1JESIMME3

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:10:09 Buy 1130 13,02000 MTA EUR 1JESIMME8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:18:18 Buy 1130 13,01000 MTA EUR 1JESIMMLQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:31:01 Buy 1130 12,99000 MTA EUR 1JESIMMSQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:41:03 Buy 31 12,98000 MTA EUR 1JESIMMYI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:41:03 Buy 217 12,98000 MTA EUR 1JESIMMYK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:41:03 Buy 882 12,98000 MTA EUR 1JESIMMYL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:41:03 Buy 632 13,00000 MTA EUR 1JESIMMYT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:41:03 Buy 498 13,00000 MTA EUR 1JESIMMYU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:44:44 Buy 42 13,01000 MTA EUR 1JESIMN0M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:46:49 Buy 1130 13,01000 MTA EUR 1JESIMN2F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 14:51:03 Buy 750 13,03000 MTA EUR 1JESIMN4K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:01:35 Buy 1130 13,05000 MTA EUR 1JESIMNCZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:01:41 Buy 1130 13,04000 MTA EUR 1JESIMND6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:10:29 Buy 1130 13,05000 MTA EUR 1JESIMNID
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:15:44 Buy 1130 13,04000 MTA EUR 1JESIMNQE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:18:52 Buy 1130 13,03000 MTA EUR 1JESIMNSH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:27:00 Buy 1130 13,02000 MTA EUR 1JESIMNZ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:31:58 Buy 1130 13,02000 MTA EUR 1JESIMO5K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:38:32 Buy 318 13,01000 MTA EUR 1JESIMOEA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:40:22 Buy 1130 13,02000 MTA EUR 1JESIMOFL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:41:38 Buy 330 13,01000 MTA EUR 1JESIMOGZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:44:51 Buy 1130 13,01000 MTA EUR 1JESIMOJG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:50:31 Buy 607 13,03000 MTA EUR 1JESIMONO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:50:31 Buy 523 13,03000 MTA EUR 1JESIMONP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:53:02 Buy 1130 13,03000 MTA EUR 1JESIMOQR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 15:55:00 Buy 1130 13,02000 MTA EUR 1JESIMORI

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:01:35 Buy 188 13,02000 MTA EUR 1JESIMOWK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:03:15 Buy 250 13,07000 MTA EUR 1JESIMOYF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:03:17 Buy 1130 13,07000 MTA EUR 1JESIMOYG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:05:06 Buy 525 13,05000 MTA EUR 1JESIMOZC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:05:07 Buy 605 13,05000 MTA EUR 1JESIMOZD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:09:59 Buy 1130 13,05000 MTA EUR 1JESIMP2M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:14:30 Buy 1130 13,05000 MTA EUR 1JESIMP8F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:17:09 Buy 1094 13,05000 MTA EUR 1JESIMPES
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:17:09 Buy 36 13,05000 MTA EUR 1JESIMPET
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:19:48 Buy 1130 13,04000 MTA EUR 1JESIMPHA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:23:46 Buy 804 13,03000 MTA EUR 1JESIMPKA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:26:08 Buy 1130 13,01000 MTA EUR 1JESIMPQB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:31:54 Buy 1130 13,01000 MTA EUR 1JESIMPVO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:36:59 Buy 480 13,01000 MTA EUR 1JESIMPY6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:36:59 Buy 650 13,01000 MTA EUR 1JESIMPY7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:40:39 Buy 1130 13,02000 MTA EUR 1JESIMQ12
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:40:39 Buy 181 13,01000 MTA EUR 1JESIMQ18
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:40:39 Buy 250 13,01000 MTA EUR 1JESIMQ19
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:40:39 Buy 346 13,01000 MTA EUR 1JESIMQ1A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:40:39 Buy 228 13,01000 MTA EUR 1JESIMQ1B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:44:45 Buy 37 13,00000 MTA EUR 1JESIMQ3U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:48:48 Buy 360 13,00000 MTA EUR 1JESIMQ6U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:50:09 Buy 139 13,00000 MTA EUR 1JESIMQ88
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:50:09 Buy 991 13,00000 MTA EUR 1JESIMQ89
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:52:29 Buy 250 13,01000 MTA EUR 1JESIMQ9D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:52:29 Buy 880 13,01000 MTA EUR 1JESIMQ9E

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:55:08 Buy 875 13,01000 MTA EUR 1JESIMQBD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:55:08 Buy 250 13,01000 MTA EUR 1JESIMQBE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:55:09 Buy 157 13,00000 MTA EUR 1JESIMQBG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:55:09 Buy 973 13,00000 MTA EUR 1JESIMQBH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 16:59:06 Buy 1130 12,99000 MTA EUR 1JESIMQDL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:07:03 Buy 426 12,98000 MTA EUR 1JESIMQMB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:07:04 Buy 204 12,98000 MTA EUR 1JESIMQMD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:09:16 Buy 1130 12,98000 MTA EUR 1JESIMQNZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:11:46 Buy 250 12,99000 MTA EUR 1JESIMQQG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:11:46 Buy 137 12,99000 MTA EUR 1JESIMQQH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:15:13 Buy 1130 12,98000 MTA EUR 1JESIMQSW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:19:06 Buy 88 12,98000 MTA EUR 1JESIMQYK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:21:34 Buy 35 12,98000 MTA EUR 1JESIMR17
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:12 Buy 250 13,01000 MTA EUR 1JESIMR3O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:23:16 Buy 82 13,00000 MTA EUR 1JESIMR3V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:25:26 Buy 250 13,02000 MTA EUR 1JESIMR7W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:26:06 Buy 1130 13,02000 MTA EUR 1JESIMR8J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 08/12/2025 17:26:36 Buy 608 13,02000 MTA EUR 1JESIMR99
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:00:29 Buy 1008 12,98000 MTA EUR 1JESIMT3D

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:04:22 Buy 1008 12,93000 MTA EUR 1JESIMTG6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:07:54 Buy 1008 12,97000 MTA EUR 1JESIMTQ1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:09:07 Buy 1008 12,96000 MTA EUR 1JESIMTT4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:12:32 Buy 1008 12,97000 MTA EUR 1JESIMTZ6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:12:33 Buy 1008 12,97000 MTA EUR 1JESIMTZ8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:25:56 Buy 967 13,05000 MTA EUR 1JESIMUJO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:25:56 Buy 41 13,05000 MTA EUR 1JESIMUJP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:26:53 Buy 1008 13,03000 MTA EUR 1JESIMULN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:26:54 Buy 400 13,03000 MTA EUR 1JESIMULP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:26:54 Buy 188 13,03000 MTA EUR 1JESIMULQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:26:54 Buy 420 13,03000 MTA EUR 1JESIMULR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:30:15 Buy 1008 13,01000 MTA EUR 1JESIMURE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:42:03 Buy 1008 13,04000 MTA EUR 1JESIMVB2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:53:50 Buy 300 13,10000 MTA EUR 1JESIMVS5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:56:14 Buy 1008 13,10000 MTA EUR 1JESIMVU2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:56:43 Buy 1008 13,09000 MTA EUR 1JESIMVUJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 09:59:36 Buy 336 13,05000 MTA EUR 1JESIMVYW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:00:59 Buy 1008 13,05000 MTA EUR 1JESIMW1H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:06:38 Buy 1008 13,03000 MTA EUR 1JESIMW8U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:22:12 Buy 1008 13,03000 MTA EUR 1JESIMWPA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:26:13 Buy 1008 13,05000 MTA EUR 1JESIMWTR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:28:06 Buy 249 13,04000 MTA EUR 1JESIMWVM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:28:08 Buy 1008 13,04000 MTA EUR 1JESIMWVN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 10:39:43 Buy 1008 12,96000 MTA EUR 1JESIMXBD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:05:41 Buy 450 12,96000 MTA EUR 1JESIMYBY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:05:41 Buy 124 12,96000 MTA EUR 1JESIMYBZ

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:05:41 Buy 434 12,96000 MTA EUR 1JESIMYC0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:13 Buy 1008 12,97000 MTA EUR 1JESIMYHN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:13 Buy 1008 12,97000 MTA EUR 1JESIMYHO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:15 Buy 1008 12,97000 MTA EUR 1JESIMYHP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:16 Buy 200 12,97000 MTA EUR 1JESIMYHS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:16 Buy 326 12,97000 MTA EUR 1JESIMYHT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:19 Buy 1008 12,97000 MTA EUR 1JESIMYHX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:09:19 Buy 1008 12,97000 MTA EUR 1JESIMYHY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:18:07 Buy 136 12,95000 MTA EUR 1JESIMYQE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:19:13 Buy 135 12,95000 MTA EUR 1JESIMYRV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:29:13 Buy 1008 13,00000 MTA EUR 1JESIMYZ1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:29:13 Buy 800 13,00000 MTA EUR 1JESIMYZ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:29:13 Buy 208 13,00000 MTA EUR 1JESIMYZ3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:37:53 Buy 1008 13,00000 MTA EUR 1JESIMZ4O
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:39:06 Buy 1008 13,02000 MTA EUR 1JESIMZ5P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:39:09 Buy 1008 13,02000 MTA EUR 1JESIMZ5R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:39:47 Buy 1008 13,00000 MTA EUR 1JESIMZ82
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:51:06 Buy 1008 13,00000 MTA EUR 1JESIMZF9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 11:53:25 Buy 1008 13,00000 MTA EUR 1JESIMZGK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:10:15 Buy 1008 12,99000 MTA EUR 1JESIMZS9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:21:16 Buy 1008 12,97000 MTA EUR 1JESIN00B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:16 Buy 250 12,96000 MTA EUR 1JESIN00U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:16 Buy 524 12,96000 MTA EUR 1JESIN00V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:16 Buy 234 12,96000 MTA EUR 1JESIN00W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:17 Buy 629 12,96000 MTA EUR 1JESIN00X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:17 Buy 357 12,96000 MTA EUR 1JESIN00Y

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:17 Buy 22 12,96000 MTA EUR 1JESIN00Z
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:22:21 Buy 1008 12,95000 MTA EUR 1JESIN018
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:24:49 Buy 1008 12,94000 MTA EUR 1JESIN04E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 12:59:15 Buy 1008 12,98000 MTA EUR 1JESIN0O9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 13:33:22 Buy 1008 12,96000 MTA EUR 1JESIN1AL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 13:58:25 Buy 1008 12,95000 MTA EUR 1JESIN1OF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 14:41:48 Buy 1000 12,92000 MTA EUR 1JESIN2H5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 14:47:51 Buy 1008 12,94000 MTA EUR 1JESIN2KS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:02:26 Buy 507 12,93000 MTA EUR 1JESIN2TW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:02:26 Buy 400 12,93000 MTA EUR 1JESIN2TX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:02:26 Buy 60 12,93000 MTA EUR 1JESIN2TY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:04:16 Buy 250 12,92000 MTA EUR 1JESIN2VF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:04:16 Buy 400 12,92000 MTA EUR 1JESIN2VG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:04:16 Buy 358 12,92000 MTA EUR 1JESIN2VH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:08:11 Buy 100 12,90000 MTA EUR 1JESIN2XO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:10:26 Buy 1008 12,91000 MTA EUR 1JESIN2ZT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:10:30 Buy 1008 12,90000 MTA EUR 1JESIN2ZZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:10:31 Buy 358 12,90000 MTA EUR 1JESIN302
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:10:49 Buy 250 12,90000 MTA EUR 1JESIN306
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:10:49 Buy 758 12,90000 MTA EUR 1JESIN307
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:21:34 Buy 250 12,93000 MTA EUR 1JESIN36D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:21:46 Buy 1008 12,93000 MTA EUR 1JESIN36F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:24:01 Buy 258 12,91000 MTA EUR 1JESIN37H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:25:55 Buy 1008 12,91000 MTA EUR 1JESIN38I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:25:56 Buy 250 12,91000 MTA EUR 1JESIN38K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:25:58 Buy 1008 12,91000 MTA EUR 1JESIN38L

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:34:25 Buy 1008 12,94000 MTA EUR 1JESIN3IO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:34:27 Buy 931 12,93000 MTA EUR 1JESIN3IQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:42:02 Buy 960 12,92000 MTA EUR 1JESIN3P9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:42:02 Buy 48 12,92000 MTA EUR 1JESIN3PA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 15:44:57 Buy 1008 12,89000 MTA EUR 1JESIN3RL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:05:42 Buy 1008 12,89000 MTA EUR 1JESIN48I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:09:12 Buy 1008 12,89000 MTA EUR 1JESIN4BK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:15:07 Buy 200 12,88000 MTA EUR 1JESIN4FW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:22:05 Buy 1008 12,88000 MTA EUR 1JESIN4SC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:22:07 Buy 974 12,88000 MTA EUR 1JESIN4SG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:22:07 Buy 2 12,88000 MTA EUR 1JESIN4SH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:33:35 Buy 1008 12,90000 MTA EUR 1JESIN57J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:38:46 Buy 1008 12,89000 MTA EUR 1JESIN5BS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:39:51 Buy 933 12,91000 MTA EUR 1JESIN5CV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:39:51 Buy 75 12,91000 MTA EUR 1JESIN5CW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:51:24 Buy 1008 12,90000 MTA EUR 1JESIN5O2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:53:56 Buy 1008 12,89000 MTA EUR 1JESIN5Q0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:53:58 Buy 694 12,89000 MTA EUR 1JESIN5QM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:53:58 Buy 314 12,89000 MTA EUR 1JESIN5QN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 16:54:00 Buy 1008 12,89000 MTA EUR 1JESIN5R0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:00:49 Buy 1008 12,91000 MTA EUR 1JESIN5XL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:01:49 Buy 1008 12,91000 MTA EUR 1JESIN5YP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:01:49 Buy 1008 12,91000 MTA EUR 1JESIN5YS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:04:34 Buy 6 12,92000 MTA EUR 1JESIN60E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:07:01 Buy 1008 12,92000 MTA EUR 1JESIN62U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:07:01 Buy 1008 12,92000 MTA EUR 1JESIN62V

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:07:43 Buy 142 12,92000 MTA EUR 1JESIN63P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:08:56 Buy 1008 12,92000 MTA EUR 1JESIN64S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:08:57 Buy 474 12,92000 MTA EUR 1JESIN64T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:08:57 Buy 400 12,92000 MTA EUR 1JESIN64U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:08:57 Buy 122 12,92000 MTA EUR 1JESIN64V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:08:57 Buy 12 12,92000 MTA EUR 1JESIN64W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:09:21 Buy 606 12,91000 MTA EUR 1JESIN65R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:09:21 Buy 402 12,91000 MTA EUR 1JESIN65S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:11:01 Buy 702 12,91000 MTA EUR 1JESIN688
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:11:01 Buy 66 12,91000 MTA EUR 1JESIN689
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:17:18 Buy 1008 12,90000 MTA EUR 1JESIN6EH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:21:05 Buy 628 12,90000 MTA EUR 1JESIN6JF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:21:05 Buy 380 12,90000 MTA EUR 1JESIN6JG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:25:02 Buy 874 12,90000 MTA EUR 1JESIN6QA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:25:02 Buy 134 12,90000 MTA EUR 1JESIN6QB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:25:06 Buy 871 12,90000 MTA EUR 1JESIN6QU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:25:06 Buy 137 12,90000 MTA EUR 1JESIN6QV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:27:53 Buy 684 12,91000 MTA EUR 1JESIN6WO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 09/12/2025 17:27:53 Buy 321 12,91000 MTA EUR 1JESIN6WP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:02:49 Buy 364 12,86000 MTA EUR 1JESIN8OE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:02:49 Buy 250 12,87000 MTA EUR 1JESIN8OF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:02:49 Buy 386 12,87000 MTA EUR 1JESIN8OG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:04:30 Buy 1000 12,89000 MTA EUR 1JESIN8RX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:06:13 Buy 1000 12,90000 MTA EUR 1JESIN8WL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:08:47 Buy 1000 12,90000 MTA EUR 1JESIN90D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:10:28 Buy 1000 12,85000 MTA EUR 1JESIN92O

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:17:24 Buy 978 12,91000 MTA EUR 1JESIN9AH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:17:24 Buy 146 12,91000 MTA EUR 1JESIN9AI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:17:46 Buy 649 12,92000 MTA EUR 1JESIN9B3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:20:09 Buy 978 12,92000 MTA EUR 1JESIN9D9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:20:09 Buy 450 12,92000 MTA EUR 1JESIN9DE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:20:09 Buy 143 12,92000 MTA EUR 1JESIN9DF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:20:09 Buy 385 12,92000 MTA EUR 1JESIN9DG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:24:32 Buy 48 12,92000 MTA EUR 1JESIN9I9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:24:32 Buy 930 12,92000 MTA EUR 1JESIN9IA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:27:09 Buy 623 12,90000 MTA EUR 1JESIN9LA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:27:09 Buy 135 12,90000 MTA EUR 1JESIN9LB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:27:09 Buy 141 12,90000 MTA EUR 1JESIN9LC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:27:09 Buy 42 12,90000 MTA EUR 1JESIN9LD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:27:09 Buy 37 12,90000 MTA EUR 1JESIN9LE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:29:47 Buy 978 12,87000 MTA EUR 1JESIN9ON
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:35:43 Buy 82 12,82000 MTA EUR 1JESIN9VJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:35:43 Buy 622 12,82000 MTA EUR 1JESIN9VK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:35:43 Buy 16 12,82000 MTA EUR 1JESIN9VL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:35:43 Buy 258 12,82000 MTA EUR 1JESIN9VM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:40:06 Buy 978 12,84000 MTA EUR 1JESIN9YS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:43:17 Buy 978 12,84000 MTA EUR 1JESINA1H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:50:05 Buy 978 12,81000 MTA EUR 1JESINA90
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:50:05 Buy 623 12,81000 MTA EUR 1JESINA92
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:50:05 Buy 250 12,81000 MTA EUR 1JESINA93
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:54:24 Buy 250 12,80000 MTA EUR 1JESINABC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:54:24 Buy 94 12,80000 MTA EUR 1JESINABD

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:54:24 Buy 250 12,80000 MTA EUR 1JESINABE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 09:54:24 Buy 384 12,80000 MTA EUR 1JESINABF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:00:41 Buy 487 12,79000 MTA EUR 1JESINAJD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:00:41 Buy 161 12,79000 MTA EUR 1JESINAJE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:00:41 Buy 330 12,79000 MTA EUR 1JESINAJF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:00:54 Buy 623 12,78000 MTA EUR 1JESINAJU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:00:54 Buy 250 12,78000 MTA EUR 1JESINAJV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:00:54 Buy 105 12,78000 MTA EUR 1JESINAJW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:03:18 Buy 155 12,76000 MTA EUR 1JESINAPY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:03:39 Buy 978 12,76000 MTA EUR 1JESINAQC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:07:09 Buy 51 12,79000 MTA EUR 1JESINATI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:07:32 Buy 14 12,80000 MTA EUR 1JESINATZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:08:02 Buy 978 12,80000 MTA EUR 1JESINAU5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:18:58 Buy 3 12,80000 MTA EUR 1JESINBAL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:19:15 Buy 978 12,80000 MTA EUR 1JESINBB5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:35:36 Buy 978 12,86000 MTA EUR 1JESINBRH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:43:55 Buy 978 12,88000 MTA EUR 1JESINBW3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:45:00 Buy 100 12,88000 MTA EUR 1JESINBWU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:45:06 Buy 60 12,88000 MTA EUR 1JESINBWV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:45:12 Buy 150 12,88000 MTA EUR 1JESINBX0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:45:12 Buy 828 12,88000 MTA EUR 1JESINBX1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:49:15 Buy 290 12,87000 MTA EUR 1JESINC06
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:49:27 Buy 978 12,90000 MTA EUR 1JESINC0N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:49:28 Buy 978 12,90000 MTA EUR 1JESINC0Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:51:58 Buy 173 12,93000 MTA EUR 1JESINC28
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:52:01 Buy 6 12,94000 MTA EUR 1JESINC2B

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:52:18 Buy 978 12,94000 MTA EUR 1JESINC2K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 10:58:49 Buy 978 12,96000 MTA EUR 1JESINC7A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:02:33 Buy 61 12,90000 MTA EUR 1JESINCA0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:04:14 Buy 144 12,90000 MTA EUR 1JESINCAW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:04:20 Buy 978 12,90000 MTA EUR 1JESINCAY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:11:05 Buy 978 12,92000 MTA EUR 1JESINCIM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:19:17 Buy 978 12,94000 MTA EUR 1JESINCMJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:24:31 Buy 444 12,93000 MTA EUR 1JESINCSH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:27:56 Buy 320 12,92000 MTA EUR 1JESINCVO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:28:56 Buy 535 12,95000 MTA EUR 1JESINCWG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:28:56 Buy 443 12,95000 MTA EUR 1JESINCWH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:29:26 Buy 978 12,95000 MTA EUR 1JESINCWO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:34:33 Buy 978 12,92000 MTA EUR 1JESIND1X
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:46:23 Buy 221 12,90000 MTA EUR 1JESINDBZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:47:33 Buy 444 12,90000 MTA EUR 1JESINDCP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:51:03 Buy 623 12,90000 MTA EUR 1JESINDFT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:51:03 Buy 355 12,90000 MTA EUR 1JESINDFU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 11:59:16 Buy 978 12,90000 MTA EUR 1JESINDMM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 12:07:56 Buy 978 12,89000 MTA EUR 1JESINDSJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 12:08:22 Buy 978 12,90000 MTA EUR 1JESINDSU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 12:25:10 Buy 978 12,89000 MTA EUR 1JESINE4R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 12:36:13 Buy 978 12,92000 MTA EUR 1JESINEFC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 12:45:57 Buy 978 12,91000 MTA EUR 1JESINELG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 12:50:18 Buy 432 12,91000 MTA EUR 1JESINENN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:04:20 Buy 978 12,91000 MTA EUR 1JESINEW3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:05:14 Buy 978 12,91000 MTA EUR 1JESINEWR

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:16:08 Buy 978 12,95000 MTA EUR 1JESINF47
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:16:21 Buy 250 12,98000 MTA EUR 1JESINF4H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:16:21 Buy 728 12,98000 MTA EUR 1JESINF4I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:16:22 Buy 250 12,98000 MTA EUR 1JESINF4J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:16:23 Buy 978 12,98000 MTA EUR 1JESINF4K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:17:10 Buy 978 12,98000 MTA EUR 1JESINF4Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:23:20 Buy 978 12,99000 MTA EUR 1JESINF8A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:45:54 Buy 978 12,96000 MTA EUR 1JESINFIV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:49:08 Buy 250 12,96000 MTA EUR 1JESINFKY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 13:49:08 Buy 728 12,96000 MTA EUR 1JESINFKZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:14:46 Buy 978 12,97000 MTA EUR 1JESING6V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:22:22 Buy 978 12,99000 MTA EUR 1JESINGAW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:26:43 Buy 978 12,98000 MTA EUR 1JESINGDO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:29:16 Buy 444 12,98000 MTA EUR 1JESINGFP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:36:30 Buy 978 12,98000 MTA EUR 1JESINGMF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:44:39 Buy 978 12,99000 MTA EUR 1JESINGRT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:47:47 Buy 444 12,96000 MTA EUR 1JESINGTB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:50:54 Buy 140 12,96000 MTA EUR 1JESINGW0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:52:45 Buy 978 12,96000 MTA EUR 1JESINGWX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:52:45 Buy 11 12,96000 MTA EUR 1JESINGWY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:52:45 Buy 967 12,96000 MTA EUR 1JESINGWZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 14:52:47 Buy 978 12,96000 MTA EUR 1JESINGX0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:21:53 Buy 978 12,94000 MTA EUR 1JESINHD5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:33:44 Buy 978 12,95000 MTA EUR 1JESINHMG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:33:45 Buy 978 12,95000 MTA EUR 1JESINHMI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:42:28 Buy 444 12,94000 MTA EUR 1JESINHTJ

<-- PDF CHUNK SEPARATOR -->

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:46:35 Buy 978 12,95000 MTA EUR 1JESINHX1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:47:41 Buy 444 12,94000 MTA EUR 1JESINHYE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 15:54:16 Buy 978 12,93000 MTA EUR 1JESINI4A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:01:19 Buy 978 12,91000 MTA EUR 1JESINIC6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:03:45 Buy 978 12,90000 MTA EUR 1JESINIE5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:14:04 Buy 978 12,89000 MTA EUR 1JESINIM3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:17:46 Buy 18 12,88000 MTA EUR 1JESINIPL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:17:47 Buy 149 12,88000 MTA EUR 1JESINIPM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:17:47 Buy 829 12,88000 MTA EUR 1JESINIPN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:25:13 Buy 978 12,88000 MTA EUR 1JESINIXK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:34:22 Buy 523 12,88000 MTA EUR 1JESINJ3T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:34:22 Buy 455 12,88000 MTA EUR 1JESINJ3U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 16:57:52 Buy 978 12,89000 MTA EUR 1JESINJOT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:01:12 Buy 246 12,89000 MTA EUR 1JESINJS0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:01:12 Buy 23 12,89000 MTA EUR 1JESINJS1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:09:45 Buy 978 12,91000 MTA EUR 1JESINJZQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:09:46 Buy 250 12,91000 MTA EUR 1JESINJZT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:09:46 Buy 728 12,91000 MTA EUR 1JESINJZU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:19:01 Buy 978 12,91000 MTA EUR 1JESINKC8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:20:32 Buy 978 12,92000 MTA EUR 1JESINKEN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:29:17 Buy 215 12,91000 MTA EUR 1JESINKSW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:29:17 Buy 763 12,91000 MTA EUR 1JESINKSX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 10/12/2025 17:29:19 Buy 444 12,90000 MTA EUR 1JESINKT6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:00:22 Buy 917 12,94000 MTA EUR 1JESINMDB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:03:00 Buy 917 12,90000 MTA EUR 1JESINMPU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:05:48 Buy 917 12,92000 MTA EUR 1JESINMVV

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:07:21 Buy 917 12,93000 MTA EUR 1JESINMXS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:10:50 Buy 917 12,89000 MTA EUR 1JESINN3A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:13:02 Buy 917 12,87000 MTA EUR 1JESINN54
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:16:24 Buy 917 12,90000 MTA EUR 1JESINNBA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:17:04 Buy 917 12,89000 MTA EUR 1JESINNCL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:17:50 Buy 917 12,88000 MTA EUR 1JESINNDB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:24:01 Buy 917 12,89000 MTA EUR 1JESINNKT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:28:43 Buy 917 12,87000 MTA EUR 1JESINNQQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:29:35 Buy 917 12,87000 MTA EUR 1JESINNSO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:29:52 Buy 542 12,86000 MTA EUR 1JESINNSY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:29:52 Buy 375 12,86000 MTA EUR 1JESINNSZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:42:47 Buy 917 12,84000 MTA EUR 1JESINO6M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:45:06 Buy 250 12,83000 MTA EUR 1JESINOAQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:45:06 Buy 320 12,83000 MTA EUR 1JESINOAR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:45:06 Buy 347 12,83000 MTA EUR 1JESINOAS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:51:53 Buy 74 12,85000 MTA EUR 1JESINOI4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:51:53 Buy 843 12,85000 MTA EUR 1JESINOI5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:56:21 Buy 250 12,85000 MTA EUR 1JESINONB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 09:56:21 Buy 667 12,85000 MTA EUR 1JESINONC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:00:13 Buy 440 12,84000 MTA EUR 1JESINORI
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:00:13 Buy 250 12,84000 MTA EUR 1JESINORJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:00:13 Buy 227 12,84000 MTA EUR 1JESINORK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:03:36 Buy 917 12,82000 MTA EUR 1JESINOVL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:04:49 Buy 84 12,83000 MTA EUR 1JESINOWQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:04:49 Buy 118 12,83000 MTA EUR 1JESINOWR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:04:49 Buy 250 12,83000 MTA EUR 1JESINOWS

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:04:49 Buy 50 12,83000 MTA EUR 1JESINOWT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:06:03 Buy 250 12,83000 MTA EUR 1JESINOYF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:06:03 Buy 667 12,83000 MTA EUR 1JESINOYG
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:06:15 Buy 250 12,83000 MTA EUR 1JESINOYN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:06:15 Buy 667 12,83000 MTA EUR 1JESINOYO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:11:49 Buy 250 12,83000 MTA EUR 1JESINP3Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:11:49 Buy 667 12,83000 MTA EUR 1JESINP3R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 250 12,80000 MTA EUR 1JESINP53
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 175 12,80000 MTA EUR 1JESINP54
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 178 12,80000 MTA EUR 1JESINP55
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 178 12,81000 MTA EUR 1JESINP56
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 136 12,81000 MTA EUR 1JESINP57
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 110 12,80000 MTA EUR 1JESINP59
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 175 12,80000 MTA EUR 1JESINP5A
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:44 Buy 250 12,80000 MTA EUR 1JESINP5B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 250 12,80000 MTA EUR 1JESINP5C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 175 12,80000 MTA EUR 1JESINP5D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 10 12,80000 MTA EUR 1JESINP5I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 250 12,80000 MTA EUR 1JESINP5J
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 179 12,80000 MTA EUR 1JESINP5K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 270 12,80000 MTA EUR 1JESINP5L
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:45 Buy 250 12,80000 MTA EUR 1JESINP5M
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:12:46 Buy 917 12,78000 MTA EUR 1JESINP5U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:13:34 Buy 900 12,78000 MTA EUR 1JESINP6U
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:13:34 Buy 17 12,78000 MTA EUR 1JESINP6V
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:13:34 Buy 250 12,79000 MTA EUR 1JESINP70

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:13:36 Buy 250 12,79000 MTA EUR 1JESINP73
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:13:36 Buy 667 12,79000 MTA EUR 1JESINP74
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:18:52 Buy 917 12,75000 MTA EUR 1JESINPBX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:19:02 Buy 250 12,74000 MTA EUR 1JESINPC1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:19:02 Buy 410 12,74000 MTA EUR 1JESINPC2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:19:02 Buy 257 12,74000 MTA EUR 1JESINPC3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:22:13 Buy 917 12,74000 MTA EUR 1JESINPDZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:22:58 Buy 917 12,72000 MTA EUR 1JESINPEC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:25:51 Buy 250 12,70000 MTA EUR 1JESINPFY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:25:51 Buy 667 12,70000 MTA EUR 1JESINPFZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:35:16 Buy 16 12,71000 MTA EUR 1JESINPPX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:35:16 Buy 213 12,71000 MTA EUR 1JESINPPY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:35:16 Buy 207 12,71000 MTA EUR 1JESINPPZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:35:16 Buy 481 12,71000 MTA EUR 1JESINPQ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:35:21 Buy 157 12,70000 MTA EUR 1JESINPQ4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:35:47 Buy 917 12,70000 MTA EUR 1JESINPQQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:39:28 Buy 250 12,70000 MTA EUR 1JESINPSM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:41:16 Buy 250 12,70000 MTA EUR 1JESINPTE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:41:16 Buy 667 12,70000 MTA EUR 1JESINPTF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:43:58 Buy 29 12,70000 MTA EUR 1JESINPVA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:44:05 Buy 250 12,71000 MTA EUR 1JESINPVF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:45:47 Buy 599 12,72000 MTA EUR 1JESINPWJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:45:47 Buy 182 12,72000 MTA EUR 1JESINPWK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:45:47 Buy 136 12,72000 MTA EUR 1JESINPWL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:50:26 Buy 907 12,75000 MTA EUR 1JESINPZ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:50:26 Buy 10 12,75000 MTA EUR 1JESINPZ1

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:50:28 Buy 917 12,74000 MTA EUR 1JESINPZ8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:54:25 Buy 917 12,72000 MTA EUR 1JESINQ29
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 10:57:25 Buy 917 12,60000 MTA EUR 1JESINQ4W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:04:08 Buy 250 12,62000 MTA EUR 1JESINQBT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:04:08 Buy 610 12,62000 MTA EUR 1JESINQBU
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:04:08 Buy 57 12,62000 MTA EUR 1JESINQBV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:08:21 Buy 22 12,61000 MTA EUR 1JESINQGY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:08:21 Buy 100 12,61000 MTA EUR 1JESINQGZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:08:21 Buy 727 12,61000 MTA EUR 1JESINQH0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:10:39 Buy 917 12,59000 MTA EUR 1JESINQIP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:16:26 Buy 250 12,64000 MTA EUR 1JESINQP6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:17:25 Buy 150 12,65000 MTA EUR 1JESINQQ0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:18:08 Buy 917 12,65000 MTA EUR 1JESINQQA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:18:51 Buy 917 12,64000 MTA EUR 1JESINQQT
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:25:08 Buy 917 12,61000 MTA EUR 1JESINQU0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:28:06 Buy 917 12,60000 MTA EUR 1JESINQW9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:36:44 Buy 917 12,62000 MTA EUR 1JESINR03
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:40:17 Buy 917 12,61000 MTA EUR 1JESINR1H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:41:59 Buy 480 12,61000 MTA EUR 1JESINR2W
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:44:16 Buy 917 12,64000 MTA EUR 1JESINR3P
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:49:32 Buy 917 12,65000 MTA EUR 1JESINRFO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 11:55:40 Buy 917 12,67000 MTA EUR 1JESINRLZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:04:27 Buy 250 12,67000 MTA EUR 1JESINRVJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:04:27 Buy 667 12,67000 MTA EUR 1JESINRVK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:11:45 Buy 342 12,67000 MTA EUR 1JESINSE2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:13:00 Buy 917 12,67000 MTA EUR 1JESINSG3

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:13:00 Buy 917 12,67000 MTA EUR 1JESINSG5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:21:10 Buy 734 12,70000 MTA EUR 1JESINSRX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:28:58 Buy 394 12,73000 MTA EUR 1JESINTBY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:28:58 Buy 191 12,73000 MTA EUR 1JESINTBZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:32:05 Buy 917 12,72000 MTA EUR 1JESINTGL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:38:01 Buy 917 12,75000 MTA EUR 1JESINTPB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:48:49 Buy 917 12,76000 MTA EUR 1JESINTYN
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:48:51 Buy 917 12,75000 MTA EUR 1JESINTYR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 12:57:55 Buy 917 12,72000 MTA EUR 1JESINU53
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:02:33 Buy 393 12,69000 MTA EUR 1JESINU9H
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:02:33 Buy 524 12,69000 MTA EUR 1JESINU9I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:17:57 Buy 917 12,68000 MTA EUR 1JESINUMP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:23:39 Buy 917 12,69000 MTA EUR 1JESINURS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:30:47 Buy 250 12,68000 MTA EUR 1JESINUZJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:30:47 Buy 242 12,68000 MTA EUR 1JESINUZK
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:30:47 Buy 165 12,68000 MTA EUR 1JESINUZL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:31:48 Buy 917 12,67000 MTA EUR 1JESINV06
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:42:23 Buy 14 12,67000 MTA EUR 1JESINV6C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:42:23 Buy 240 12,67000 MTA EUR 1JESINV6D
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:42:23 Buy 663 12,67000 MTA EUR 1JESINV6E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:48:51 Buy 250 12,66000 MTA EUR 1JESINVEP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:48:51 Buy 160 12,66000 MTA EUR 1JESINVEQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:51:45 Buy 250 12,66000 MTA EUR 1JESINVGJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:53:21 Buy 250 12,66000 MTA EUR 1JESINVIB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:55:02 Buy 250 12,67000 MTA EUR 1JESINVJ2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:55:02 Buy 153 12,67000 MTA EUR 1JESINVJ3

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:57:43 Buy 245 12,66000 MTA EUR 1JESINVKA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:59:20 Buy 250 12,66000 MTA EUR 1JESINVM6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 13:59:20 Buy 15 12,66000 MTA EUR 1JESINVM7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:03:11 Buy 553 12,66000 MTA EUR 1JESINVQL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:03:11 Buy 250 12,66000 MTA EUR 1JESINVQM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:03:58 Buy 27 12,67000 MTA EUR 1JESINVR0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:03:58 Buy 890 12,67000 MTA EUR 1JESINVR1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:11:36 Buy 917 12,65000 MTA EUR 1JESINVW9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:13:58 Buy 917 12,62000 MTA EUR 1JESINVY3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:22:49 Buy 917 12,61000 MTA EUR 1JESINW1Q
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:28:03 Buy 250 12,61000 MTA EUR 1JESINW6T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:29:27 Buy 250 12,61000 MTA EUR 1JESINW88
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:30:39 Buy 917 12,60000 MTA EUR 1JESINWA6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:35:51 Buy 917 12,61000 MTA EUR 1JESINWF3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:39:44 Buy 917 12,61000 MTA EUR 1JESINWHX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:45:31 Buy 854 12,59000 MTA EUR 1JESINWN2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:49:50 Buy 252 12,60000 MTA EUR 1JESINWPL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:49:50 Buy 238 12,60000 MTA EUR 1JESINWPM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:51:46 Buy 917 12,61000 MTA EUR 1JESINWQL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 14:56:03 Buy 917 12,64000 MTA EUR 1JESINWSP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:04:01 Buy 917 12,64000 MTA EUR 1JESINWZB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:04:01 Buy 58 12,64000 MTA EUR 1JESINWZD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:04:01 Buy 859 12,64000 MTA EUR 1JESINWZE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:10:32 Buy 917 12,67000 MTA EUR 1JESINX3S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:12:26 Buy 917 12,65000 MTA EUR 1JESINX4I
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:14:13 Buy 917 12,64000 MTA EUR 1JESINX5L

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:21:26 Buy 917 12,62000 MTA EUR 1JESINXBJ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:25:40 Buy 6 12,65000 MTA EUR 1JESINXDO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:25:40 Buy 205 12,65000 MTA EUR 1JESINXDP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:25:40 Buy 706 12,65000 MTA EUR 1JESINXDQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:27:10 Buy 917 12,66000 MTA EUR 1JESINXF2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:31:00 Buy 11 12,67000 MTA EUR 1JESINXJF
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:33:20 Buy 917 12,67000 MTA EUR 1JESINXL6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:33:21 Buy 252 12,67000 MTA EUR 1JESINXL8
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:33:21 Buy 410 12,67000 MTA EUR 1JESINXL9
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:42:29 Buy 850 12,64000 MTA EUR 1JESINXTV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:42:31 Buy 786 12,66000 MTA EUR 1JESINXTY
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:42:31 Buy 131 12,66000 MTA EUR 1JESINXTZ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:44:06 Buy 917 12,64000 MTA EUR 1JESINXV2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:46:57 Buy 917 12,63000 MTA EUR 1JESINXWX
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:51:15 Buy 917 12,60000 MTA EUR 1JESINY1C
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:53:19 Buy 917 12,61000 MTA EUR 1JESINY50
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:59:12 Buy 556 12,60000 MTA EUR 1JESINYAC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:59:12 Buy 332 12,60000 MTA EUR 1JESINYAD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 15:59:12 Buy 29 12,60000 MTA EUR 1JESINYAE
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:02:10 Buy 917 12,60000 MTA EUR 1JESINYF7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:04:50 Buy 917 12,61000 MTA EUR 1JESINYHL
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:08:32 Buy 917 12,62000 MTA EUR 1JESINYKM
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:09:38 Buy 917 12,61000 MTA EUR 1JESINYLH
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:13:26 Buy 917 12,62000 MTA EUR 1JESINYP7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:15:18 Buy 252 12,61000 MTA EUR 1JESINYQV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:18:13 Buy 250 12,62000 MTA EUR 1JESINYU0

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:18:13 Buy 523 12,62000 MTA EUR 1JESINYU1
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:18:13 Buy 144 12,62000 MTA EUR 1JESINYU2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:21:06 Buy 500 12,63000 MTA EUR 1JESINYWQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:21:06 Buy 56 12,63000 MTA EUR 1JESINYWR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:21:06 Buy 361 12,63000 MTA EUR 1JESINYWS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:23:54 Buy 132 12,64000 MTA EUR 1JESINZ0R
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:23:54 Buy 25 12,64000 MTA EUR 1JESINZ0S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:23:54 Buy 189 12,64000 MTA EUR 1JESINZ0T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:24:59 Buy 145 12,64000 MTA EUR 1JESINZ14
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:25:00 Buy 550 12,63000 MTA EUR 1JESINZ16
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:27:07 Buy 917 12,64000 MTA EUR 1JESINZ5B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:29:49 Buy 917 12,64000 MTA EUR 1JESINZ78
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:32:31 Buy 917 12,62000 MTA EUR 1JESINZ9B
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:34:31 Buy 474 12,61000 MTA EUR 1JESINZBA
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:34:31 Buy 443 12,61000 MTA EUR 1JESINZBB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:38:03 Buy 917 12,62000 MTA EUR 1JESINZF5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:44:16 Buy 917 12,61000 MTA EUR 1JESINZL0
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:44:16 Buy 917 12,61000 MTA EUR 1JESINZL2
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:44:18 Buy 917 12,60000 MTA EUR 1JESINZL7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:47:02 Buy 917 12,55000 MTA EUR 1JESINZP6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:51:51 Buy 7 12,55000 MTA EUR 1JESINZUO
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:51:53 Buy 917 12,55000 MTA EUR 1JESINZUP
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:54:31 Buy 917 12,56000 MTA EUR 1JESINZWS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:57:22 Buy 31 12,56000 MTA EUR 1JESIO01E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:57:22 Buy 250 12,56000 MTA EUR 1JESIO01F
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:58:13 Buy 250 12,56000 MTA EUR 1JESIO01S

MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:58:13 Buy 112 12,56000 MTA EUR 1JESIO01T
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 16:59:19 Buy 250 12,56000 MTA EUR 1JESIO02E
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:00:22 Buy 917 12,55000 MTA EUR 1JESIO04K
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:00:22 Buy 917 12,55000 MTA EUR 1JESIO04N
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:03:06 Buy 917 12,53000 MTA EUR 1JESIO08S
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:06:23 Buy 917 12,55000 MTA EUR 1JESIO0BR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:10:07 Buy 468 12,54000 MTA EUR 1JESIO0EV
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:10:07 Buy 449 12,54000 MTA EUR 1JESIO0EW
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:13:52 Buy 262 12,55000 MTA EUR 1JESIO0JQ
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:13:52 Buy 198 12,55000 MTA EUR 1JESIO0JR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:13:52 Buy 418 12,55000 MTA EUR 1JESIO0JS
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:14:21 Buy 23 12,55000 MTA EUR 1JESIO0KB
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:16:34 Buy 917 12,55000 MTA EUR 1JESIO0M7
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:16:54 Buy 89 12,54000 MTA EUR 1JESIO0MC
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:16:54 Buy 828 12,54000 MTA EUR 1JESIO0MD
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:19:58 Buy 917 12,54000 MTA EUR 1JESIO0QR
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:24:51 Buy 132 12,55000 MTA EUR 1JESIO0X3
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:24:51 Buy 305 12,55000 MTA EUR 1JESIO0X4
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:24:51 Buy 266 12,55000 MTA EUR 1JESIO0X5
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:24:51 Buy 214 12,55000 MTA EUR 1JESIO0X6
MAIRE IntesaSanpaolo Spa 4121 IT0004931058 11/12/2025 17:25:01 Buy 58 12,56000 MTA EUR 1JESIO0XK

More from Maire Tecnimont

Capital/Financing Update 2025
Dec 10
Transaction in Own Shares 2025
Dec 4
Report Publication Announcement 2025
Dec 3
Transaction in Own Shares 2025
Nov 28
Legal Proceedings Report 2025
Nov 28
Legal Proceedings Report 2025
Nov 28
Regulatory Filings 2025
Nov 13
Capital/Financing Update 2025
Nov 7
Capital/Financing Update 2025
Nov 5
Capital/Financing Update 2025
Nov 4
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.