AI Terminal
PROCESSING_QUERY...
Maire Tecnimont
Transaction in Own Shares • Dec 18, 2025
4221_rns_2025-12-18_42120395-1310-43be-ad79-a2da67ce75d9.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
STATO DI ATTUAZIONE DEL PROGRAMMA DI ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEI PIANI DI INCENTIVAZIONE DEL GRUPPO
Milano, 18 dicembre 2025 – Nell'ambito del programma di acquisto di azioni proprie, di cui all'art. 5 del Regolamento (UE) n. 596/2014 (la "MAR"), comunicato al mercato in data 28 novembre 2025 ed avviato in data 1 dicembre 2025 per massime n. 10.000.000 azioni ordinarie (il "Programma") a servizio del "Piano di Incentivazione di Lungo Termine 2021-2023" (con riferimento alla c.d. "Seconda Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2022-2024" (con riferimento alla c.d. "Prima Quota Differita"), del "Piano di Incentivazione di Lungo Termine 2023- 2025" (con riferimento alla c.d. "Quota Immediata") e del Terzo Ciclo (2025) del "Piano di Azionariato diffuso 2023-2025, rivolto alla generalità dei dipendenti" (congiuntamente, i "Piani di Incentivazione Azionaria"), MAIRE S.p.A. (la "Società" o "MAIRE") comunica – ai sensi e per gli effetti dell'art. 2, paragrafo 3 del Regolamento Delegato (UE) n. 1052/2016 della Commissione dell'8 marzo 2016 (il "Regolamento UE 1052") – di aver acquistato sul mercato Euronext Milan (EXM) organizzato e gestito da Borsa Italiana S.p.A., nel periodo compreso tra il 12 dicembre 2025 ed il 18 dicembre 2025 inclusi, complessive n. 616.565 azioni proprie (corrispondenti allo 0,188% del numero complessivo di azioni ordinarie), al prezzo medio ponderato di Euro 12,630 per un controvalore titoli complessivo pari a Euro 7.786.943,03.
Sulla base delle informazioni fornite da Intesa Sanpaolo S.p.A., intermediario abilitato incaricato di effettuare gli acquisti oggetto del presente comunicato, si riporta qui di seguito il riepilogo delle operazioni, su base giornaliera, in forma aggregata:
| Data operazione | Numero azioni acquistate |
Prezzo medio (euro) |
Controvalore (euro) |
|---|---|---|---|
| 12 dicembre 2025 | 119.799 | 12,63295 | 1.513.414,78 |
| 15 dicembre 2025 | 130.397 | 12,68007 | 1.653.443,09 |
| 16 dicembre 2025 | 88.735 | 12,71618 | 1.128.370,23 |
| 17 dicembre 2025 | 135.327 | 12,59795 | 1.704.842,78 |
| 18 dicembre 2025 | 142.307 | 12,55646 | 1.786.872,15 |
In conformità all'art. 2, paragrafo 3 del Regolamento UE 1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Tali informazioni sono altresì pubblicate sul sito web della Società www.groupmaire.com (Sezione "Investitori" – "Comunicati stampa" - "Buy Back") per un periodo di cinque anni.
Alla luce degli acquisti effettuati, alla data odierna la Società detiene numero 1.730.485 azioni proprie.
Sede Legale
Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com
Registered Office
Viale Castello della Magliana 27, 00148 Rome, Italy P +39 06 412235300 F +39 06 412235610 Share capital € 19,920,679.32, fully paid-up Tax Code, VAT number and Rome Company register number: 07673571001 groupmaire.com
MAIRE S.p.A. è a capo di un gruppo di ingegneria che sviluppa e implementa tecnologie innovative a supporto della transizione energetica. Il Gruppo offre soluzioni integrate di ingegneria e costruzione per la trasformazione delle risorse naturali attraverso la business unit Integrated E&C Solutions, e soluzioni tecnologiche sostenibili tramite la business unit Sustainable Technology Solutions, che si concentra su tre linee di business: Sustainable Fertilizers, Low-Carbon Energy Vectors, and Circular Solutions. MAIRE crea valore in 50 paesi e conta su circa 10.500 dipendenti, supportati da circa 50.000 persone coinvolte nei suoi progetti nel mondo. MAIRE è quotata alla Borsa di Milano (ticker "MAIRE"). Per maggiori informazioni: www.groupmaire.com.
Group Media Relations
Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations
Silvia Guidi Tel +39 02 6313-7823
UPDATE ON THE IMPLEMENTATION OF THE TREASURY SHARE BUYBACK PROGRAM FOR THE GROUP EQUITY SHARE INCENTIVE PLANS
Milan, 18 December 2025 – Under the buyback program of treasury shares referred to Art. 5 of the Commission Delegated Regulation (EU) no. 596/2014 (the "MAR"), announced to the market on 28 November 2025 and launched on 1 December 2025 for a maximum number of 10,000,000 ordinary shares (the "Program") dedicated to the "2021-2023 Long-term Incentive Plan" (with reference to the so-called "Second Deferred Quota"), the "2022-2024 Long-term Incentive Plan" (with reference to the so-called "First Deferred Quota"), the "2023-2025 Long-term Incentive Plan" (with reference to the so-called "Immediate Quota") and the Third Cycle (2025) of the "Employees Share Ownership Plan 2023-2025 dedicated to all employees" (jointly, the "Share Incentive Plans"), MAIRE S.p.A. (the "Company" or "MAIRE") announces – according to the provision and for the purpose of Article 2 paragraph 3 of the Commission Delegated Regulation (EU) 1052/2016 of 8 March 2016 (the "1052 EU Regulation") – to have acquired on the Euronext Milan Market (EXM) organized and managed by Borsa Italiana S.p.A., in the period from 12 December to 18 December included, total no. 616,565 of treasury shares (corresponding to 0.188% of the total number of ordinary shares), at a weighted average price of Euro 12.630 for a total counter-value of Euro 7,786,943.03.
On the basis of information provided by Intesa Sanpaolo S.p.A., the authorized intermediary in charge of carrying out the buyback mentioned in the present press release, here below is a summary of the daily operations, in aggregate form:
| Transaction date | Number of purchased shares |
Average price (euro) |
Countervalue (euro) |
|---|---|---|---|
| 12 December 2025 |
119,799 | 12.63295 | 1,513,414.78 |
| 15 December 2025 |
130,397 | 12.68007 | 1,653,443.09 |
| 16 December 2025 |
88,735 | 12.71618 | 1,128,370.23 |
| 17 December 2025 |
135,327 | 12.59795 | 1,704,842.78 |
| 18 December 2025 |
142,307 | 12.55646 | 1,786,872.15 |
In accordance with the provisions of Article 2 paragraph 3 of the 1052 UE Regulation, attached to this press release, information of the daily buying-in operations carried out in the above-mentioned period is indicated in detail.
This information is also published on the Company's website, www.groupmaire.com (Section "Investors" – "Press Release" – "Buy Back") for a five-year period.
In the light of the purchases made, on today's date the treasury shares held by the Company amount to no. 1,730,485.
Sede Legale
Viale Castello della Magliana, 27, 00148 Roma, Italia T +39 06 412235300 F +39 06 412235610 Capitale Sociale € 19.920.679,32, i.v. Codice fiscale, partita IVA e numero di iscrizione nel Registro delle Imprese di Roma: 07673571001 groupmaire.com
MAIRE S.p.A. is a leading technology and engineering group focused on advancing the Energy Transition. We provide Integrated E&C Solutions for the downstream market and Sustainable Technology Solutions through three business lines: Sustainable Fertilizers, Low-Carbon Energy Vectors, and Circular Solutions. With operations across 50 countries, MAIRE employs approximately 10,500 people, supported by around 50,000 professionals involved in its projects worldwide. MAIRE is listed on the Milan Stock Exchange (ticker "MAIRE"). For further information: www.groupmaire.com.
Group Media Relations
Tommaso Verani Tel +39 02 6313-7603 [email protected] Investor Relations Silvia Guidi Tel +39 02 6313-7823 [email protected]
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:01:03 | Buy | 1000 | 12,59000 | MTA | EUR | 1JESIO2SW |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:04:43 | Buy | 1000 | 12,59000 | MTA | EUR | 1JESIO2WZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:08:08 | Buy | 1000 | 12,62000 | MTA | EUR | 1JESIO320 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:13:39 | Buy | 1000 | 12,65000 | MTA | EUR | 1JESIO3A3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:13:44 | Buy | 1000 | 12,66000 | MTA | EUR | 1JESIO3A8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:18:06 | Buy | 1000 | 12,72000 | MTA | EUR | 1JESIO3HE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:18:06 | Buy | 514 | 12,72000 | MTA | EUR | 1JESIO3HF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:18:06 | Buy | 161 | 12,72000 | MTA | EUR | 1JESIO3HG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:18:06 | Buy | 110 | 12,72000 | MTA | EUR | 1JESIO3HH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:18:26 | Buy | 1000 | 12,71000 | MTA | EUR | 1JESIO3HM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:20:46 | Buy | 1000 | 12,70000 | MTA | EUR | 1JESIO3KO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:25:57 | Buy | 164 | 12,68000 | MTA | EUR | 1JESIO3SW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:26:45 | Buy | 1000 | 12,70000 | MTA | EUR | 1JESIO3U7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:26:46 | Buy | 941 | 12,70000 | MTA | EUR | 1JESIO3U8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:26:46 | Buy | 59 | 12,70000 | MTA | EUR | 1JESIO3U9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:28:27 | Buy | 1000 | 12,71000 | MTA | EUR | 1JESIO3WP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:42:47 | Buy | 243 | 12,69000 | MTA | EUR | 1JESIO491 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:42:47 | Buy | 757 | 12,69000 | MTA | EUR | 1JESIO492 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:44:00 | Buy | 1000 | 12,67000 | MTA | EUR | 1JESIO49V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:52:52 | Buy | 109 | 12,70000 | MTA | EUR | 1JESIO4JJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:52:52 | Buy | 891 | 12,70000 | MTA | EUR | 1JESIO4JK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:55:27 | Buy | 92 | 12,69000 | MTA | EUR | 1JESIO4M0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:55:27 | Buy | 118 | 12,69000 | MTA | EUR | 1JESIO4M1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:55:27 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIO4M2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 09:55:27 | Buy | 90 | 12,69000 | MTA | EUR | 1JESIO4M3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:03:03 | Buy | 1000 | 12,72000 | MTA | EUR | 1JESIO4Q9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:10:50 | Buy | 483 | 12,70000 | MTA | EUR | 1JESIO4VW |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:10:50 | Buy | 482 | 12,70000 | MTA | EUR | 1JESIO4VX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:16:28 | Buy | 695 | 12,76000 | MTA | EUR | 1JESIO510 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:17:35 | Buy | 1000 | 12,78000 | MTA | EUR | 1JESIO51X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:17:35 | Buy | 1000 | 12,78000 | MTA | EUR | 1JESIO51Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:18:56 | Buy | 100 | 12,78000 | MTA | EUR | 1JESIO538 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:20:12 | Buy | 290 | 12,79000 | MTA | EUR | 1JESIO543 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:23:34 | Buy | 1000 | 12,78000 | MTA | EUR | 1JESIO578 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:40:27 | Buy | 1000 | 12,76000 | MTA | EUR | 1JESIO5JX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:40:30 | Buy | 1000 | 12,76000 | MTA | EUR | 1JESIO5K2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:43:06 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO5KX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:43:31 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO5LI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:53:30 | Buy | 1000 | 12,78000 | MTA | EUR | 1JESIO5RE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:58:04 | Buy | 317 | 12,76000 | MTA | EUR | 1JESIO5TP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:58:04 | Buy | 57 | 12,76000 | MTA | EUR | 1JESIO5TQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 10:58:04 | Buy | 626 | 12,76000 | MTA | EUR | 1JESIO5TR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:01:11 | Buy | 100 | 12,74000 | MTA | EUR | 1JESIO5W9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:04:18 | Buy | 730 | 12,76000 | MTA | EUR | 1JESIO5Y5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:04:18 | Buy | 270 | 12,76000 | MTA | EUR | 1JESIO5Y6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:05:50 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO5YX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:09:37 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO62C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:16:43 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO65C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:16:43 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO65K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:32:22 | Buy | 182 | 12,74000 | MTA | EUR | 1JESIO6EG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:32:22 | Buy | 7 | 12,74000 | MTA | EUR | 1JESIO6EH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:32:22 | Buy | 20 | 12,74000 | MTA | EUR | 1JESIO6EI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:32:22 | Buy | 40 | 12,74000 | MTA | EUR | 1JESIO6EJ |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:32:22 | Buy | 60 | 12,74000 | MTA | EUR | 1JESIO6EK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:32:22 | Buy | 60 | 12,74000 | MTA | EUR | 1JESIO6EL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:40:36 | Buy | 1000 | 12,76000 | MTA | EUR | 1JESIO6IZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:40:41 | Buy | 274 | 12,76000 | MTA | EUR | 1JESIO6J1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:40:41 | Buy | 726 | 12,76000 | MTA | EUR | 1JESIO6J2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:40:48 | Buy | 17 | 12,77000 | MTA | EUR | 1JESIO6J6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:40:48 | Buy | 983 | 12,77000 | MTA | EUR | 1JESIO6J7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 11:45:14 | Buy | 1000 | 12,77000 | MTA | EUR | 1JESIO6KQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:00:17 | Buy | 879 | 12,76000 | MTA | EUR | 1JESIO6R3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:12:59 | Buy | 1000 | 12,74000 | MTA | EUR | 1JESIO6WB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:19:05 | Buy | 672 | 12,74000 | MTA | EUR | 1JESIO6YK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:19:05 | Buy | 250 | 12,74000 | MTA | EUR | 1JESIO6YL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:19:05 | Buy | 78 | 12,74000 | MTA | EUR | 1JESIO6YM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:19:06 | Buy | 250 | 12,74000 | MTA | EUR | 1JESIO6YN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:19:49 | Buy | 1000 | 12,73000 | MTA | EUR | 1JESIO6YS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:20:49 | Buy | 1000 | 12,73000 | MTA | EUR | 1JESIO6ZT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:01 | Buy | 1000 | 12,73000 | MTA | EUR | 1JESIO708 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:03 | Buy | 799 | 12,72000 | MTA | EUR | 1JESIO70B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:14 | Buy | 34 | 12,72000 | MTA | EUR | 1JESIO70I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:14 | Buy | 43 | 12,72000 | MTA | EUR | 1JESIO70J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:15 | Buy | 56 | 12,72000 | MTA | EUR | 1JESIO70N |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:15 | Buy | 428 | 12,72000 | MTA | EUR | 1JESIO70O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:15 | Buy | 398 | 12,72000 | MTA | EUR | 1JESIO70P |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:15 | Buy | 118 | 12,72000 | MTA | EUR | 1JESIO70Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 12:21:24 | Buy | 1000 | 12,72000 | MTA | EUR | 1JESIO70Z |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 MAIRE IntesaSanpaolo Spa 4121 IT0004931058 MAIRE IntesaSanpaolo Spa 4121 IT0004931058 MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 12/12/2025 12/12/2025 12/12/2025 |
12:22:11 12:23:48 12:23:48 |
Buy Buy |
1000 65 |
12,71000 12,71000 |
MTA | EUR | 1JESIO71F |
|---|---|---|---|---|---|---|---|---|
| MTA | EUR | 1JESIO725 | ||||||
| Buy | 935 | 12,71000 | MTA | EUR | 1JESIO726 | |||
| 12:23:50 | Buy | 676 | 12,71000 | MTA | EUR | 1JESIO72B | ||
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:50 | Buy | 324 | 12,71000 | MTA | EUR | 1JESIO72C |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:53 | Buy | 20 | 12,71000 | MTA | EUR | 1JESIO72P |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:53 | Buy | 15 | 12,71000 | MTA | EUR | 1JESIO72Q |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:54 | Buy | 69 | 12,71000 | MTA | EUR | 1JESIO72U |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:55 | Buy | 1 | 12,71000 | MTA | EUR | 1JESIO72V |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:55 | Buy | 15 | 12,71000 | MTA | EUR | 1JESIO72W |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:56 | Buy | 94 | 12,71000 | MTA | EUR | 1JESIO72X |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:56 | Buy | 71 | 12,71000 | MTA | EUR | 1JESIO72Y |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:57 | Buy | 8 | 12,71000 | MTA | EUR | 1JESIO72Z |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:57 | Buy | 19 | 12,71000 | MTA | EUR | 1JESIO730 |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:59 | Buy | 917 | 12,71000 | MTA | EUR | 1JESIO735 |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:23:59 | Buy | 83 | 12,71000 | MTA | EUR | 1JESIO736 |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:30:01 | Buy | 183 | 12,70000 | MTA | EUR | 1JESIO75D |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:30:04 | Buy | 57 | 12,70000 | MTA | EUR | 1JESIO75H |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 12:34:20 | Buy | 51 | 12,70000 | MTA | EUR | 1JESIO772 |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:02:46 | Buy | 1000 | 12,70000 | MTA | EUR | 1JESIO7MG |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:27:07 | Buy | 264 | 12,71000 | MTA | EUR | 1JESIO7WS |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:27:07 | Buy | 7 | 12,71000 | MTA | EUR | 1JESIO7WT |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:39:48 | Buy | 155 | 12,71000 | MTA | EUR | 1JESIO80U |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:39:48 | Buy | 7 | 12,71000 | MTA | EUR | 1JESIO80V |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:49:34 | Buy | 322 | 12,72000 | MTA | EUR | 1JESIO87D |
| MAIRE IntesaSanpaolo Spa 4121 IT0004931058 |
12/12/2025 | 13:49:34 | Buy | 7 | 12,72000 | MTA | EUR | 1JESIO87E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 13:53:52 | Buy | 815 | 12,72000 | MTA | EUR | 1JESIO8A6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 13:53:52 | Buy | 121 | 12,72000 | MTA | EUR | 1JESIO8A7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 13:53:52 | Buy | 64 | 12,72000 | MTA | EUR | 1JESIO8A8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:03:20 | Buy | 550 | 12,72000 | MTA | EUR | 1JESIO8E7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:03:20 | Buy | 450 | 12,72000 | MTA | EUR | 1JESIO8E8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:10:06 | Buy | 293 | 12,72000 | MTA | EUR | 1JESIO8IN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:10:06 | Buy | 707 | 12,72000 | MTA | EUR | 1JESIO8IO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:21:19 | Buy | 1000 | 12,71000 | MTA | EUR | 1JESIO8O8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:44:44 | Buy | 250 | 12,67000 | MTA | EUR | 1JESIO8XS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:44:44 | Buy | 750 | 12,67000 | MTA | EUR | 1JESIO8XT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:50:52 | Buy | 1000 | 12,68000 | MTA | EUR | 1JESIO91T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 14:54:01 | Buy | 1000 | 12,67000 | MTA | EUR | 1JESIO95Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:05:00 | Buy | 1000 | 12,65000 | MTA | EUR | 1JESIO9GD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:20:42 | Buy | 1 | 12,65000 | MTA | EUR | 1JESIO9QW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:24:00 | Buy | 11 | 12,66000 | MTA | EUR | 1JESIO9S2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:26:01 | Buy | 1000 | 12,67000 | MTA | EUR | 1JESIO9TT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:35:01 | Buy | 98 | 12,66000 | MTA | EUR | 1JESIOA21 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:35:49 | Buy | 1000 | 12,66000 | MTA | EUR | 1JESIOA4A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:39:16 | Buy | 1000 | 12,64000 | MTA | EUR | 1JESIOA91 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:47:10 | Buy | 1000 | 12,63000 | MTA | EUR | 1JESIOAL6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:52:22 | Buy | 1000 | 12,64000 | MTA | EUR | 1JESIOANX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 15:57:43 | Buy | 1000 | 12,63000 | MTA | EUR | 1JESIOAT8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:01:12 | Buy | 672 | 12,62000 | MTA | EUR | 1JESIOAY5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:01:12 | Buy | 126 | 12,62000 | MTA | EUR | 1JESIOAY6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:01:12 | Buy | 202 | 12,62000 | MTA | EUR | 1JESIOAY7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:02 | Buy | 672 | 12,60000 | MTA | EUR | 1JESIOB1F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:02 | Buy | 328 | 12,61000 | MTA | EUR | 1JESIOB1G |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:41 | Buy | 250 | 12,61000 | MTA | EUR | 1JESIOB1Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:42 | Buy | 250 | 12,61000 | MTA | EUR | 1JESIOB20 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:44 | Buy | 1000 | 12,61000 | MTA | EUR | 1JESIOB21 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:46 | Buy | 455 | 12,61000 | MTA | EUR | 1JESIOB24 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:46 | Buy | 19 | 12,61000 | MTA | EUR | 1JESIOB25 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:06:55 | Buy | 1000 | 12,60000 | MTA | EUR | 1JESIOB2I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:12:03 | Buy | 766 | 12,57000 | MTA | EUR | 1JESIOB79 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:16:04 | Buy | 35 | 12,56000 | MTA | EUR | 1JESIOBBW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:16:04 | Buy | 965 | 12,56000 | MTA | EUR | 1JESIOBBX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:16:39 | Buy | 1000 | 12,57000 | MTA | EUR | 1JESIOBC7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:18:25 | Buy | 403 | 12,57000 | MTA | EUR | 1JESIOBD8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:20:18 | Buy | 779 | 12,57000 | MTA | EUR | 1JESIOBEP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:20:18 | Buy | 221 | 12,57000 | MTA | EUR | 1JESIOBEQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:22:34 | Buy | 1000 | 12,57000 | MTA | EUR | 1JESIOBIR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:24:47 | Buy | 1000 | 12,56000 | MTA | EUR | 1JESIOBKP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:27:51 | Buy | 471 | 12,55000 | MTA | EUR | 1JESIOBSI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:28:26 | Buy | 117 | 12,55000 | MTA | EUR | 1JESIOBTJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:28:27 | Buy | 130 | 12,55000 | MTA | EUR | 1JESIOBTK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:28:56 | Buy | 672 | 12,54000 | MTA | EUR | 1JESIOBTX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:28:56 | Buy | 328 | 12,54000 | MTA | EUR | 1JESIOBTY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:30:03 | Buy | 205 | 12,53000 | MTA | EUR | 1JESIOBV6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:30:07 | Buy | 1000 | 12,53000 | MTA | EUR | 1JESIOBV9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:34:32 | Buy | 530 | 12,52000 | MTA | EUR | 1JESIOBYR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:38:43 | Buy | 1000 | 12,53000 | MTA | EUR | 1JESIOC3L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:38:43 | Buy | 1000 | 12,53000 | MTA | EUR | 1JESIOC3M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:38:45 | Buy | 1000 | 12,53000 | MTA | EUR | 1JESIOC3P |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:39:06 | Buy | 661 | 12,54000 | MTA | EUR | 1JESIOC41 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:39:06 | Buy | 282 | 12,54000 | MTA | EUR | 1JESIOC42 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:39:08 | Buy | 578 | 12,54000 | MTA | EUR | 1JESIOC43 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:42:14 | Buy | 878 | 12,54000 | MTA | EUR | 1JESIOC6I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:45:49 | Buy | 1000 | 12,55000 | MTA | EUR | 1JESIOCAW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:45:49 | Buy | 1000 | 12,54000 | MTA | EUR | 1JESIOCB2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:45:52 | Buy | 1000 | 12,54000 | MTA | EUR | 1JESIOCB6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:48:17 | Buy | 767 | 12,55000 | MTA | EUR | 1JESIOCDT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:50:43 | Buy | 18 | 12,54000 | MTA | EUR | 1JESIOCFE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:53:02 | Buy | 250 | 12,55000 | MTA | EUR | 1JESIOCGO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:53:02 | Buy | 447 | 12,55000 | MTA | EUR | 1JESIOCGP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:53:02 | Buy | 303 | 12,55000 | MTA | EUR | 1JESIOCGQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:53:54 | Buy | 604 | 12,54000 | MTA | EUR | 1JESIOCH5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:55:01 | Buy | 151 | 12,54000 | MTA | EUR | 1JESIOCHV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:56:39 | Buy | 1000 | 12,54000 | MTA | EUR | 1JESIOCLQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:56:40 | Buy | 1000 | 12,54000 | MTA | EUR | 1JESIOCM2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:57:25 | Buy | 98 | 12,54000 | MTA | EUR | 1JESIOCMZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:57:25 | Buy | 581 | 12,54000 | MTA | EUR | 1JESIOCN0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:57:25 | Buy | 168 | 12,54000 | MTA | EUR | 1JESIOCN1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:57:25 | Buy | 131 | 12,54000 | MTA | EUR | 1JESIOCN2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:57:25 | Buy | 328 | 12,54000 | MTA | EUR | 1JESIOCN3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:57:26 | Buy | 88 | 12,54000 | MTA | EUR | 1JESIOCN4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:58:17 | Buy | 478 | 12,53000 | MTA | EUR | 1JESIOCP3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:58:17 | Buy | 134 | 12,53000 | MTA | EUR | 1JESIOCP4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:58:17 | Buy | 387 | 12,53000 | MTA | EUR | 1JESIOCP5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:58:17 | Buy | 1 | 12,53000 | MTA | EUR | 1JESIOCP6 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:58:39 | Buy | 314 | 12,52000 | MTA | EUR | 1JESIOCPN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:58:39 | Buy | 686 | 12,52000 | MTA | EUR | 1JESIOCPO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:59:10 | Buy | 674 | 12,52000 | MTA | EUR | 1JESIOCQG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:59:10 | Buy | 326 | 12,52000 | MTA | EUR | 1JESIOCQH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:59:30 | Buy | 111 | 12,51000 | MTA | EUR | 1JESIOCR6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:59:49 | Buy | 965 | 12,52000 | MTA | EUR | 1JESIOCRF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 16:59:49 | Buy | 35 | 12,52000 | MTA | EUR | 1JESIOCRG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:00:28 | Buy | 1 | 12,52000 | MTA | EUR | 1JESIOCRV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:00:46 | Buy | 1000 | 12,52000 | MTA | EUR | 1JESIOCSD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:04:05 | Buy | 1000 | 12,50000 | MTA | EUR | 1JESIOCV2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:04:10 | Buy | 342 | 12,51000 | MTA | EUR | 1JESIOCV6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:04:56 | Buy | 165 | 12,51000 | MTA | EUR | 1JESIOCW1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:04:56 | Buy | 171 | 12,51000 | MTA | EUR | 1JESIOCW2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:05:01 | Buy | 1000 | 12,51000 | MTA | EUR | 1JESIOCW3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:10:07 | Buy | 1000 | 12,49000 | MTA | EUR | 1JESIOD1D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:10:10 | Buy | 408 | 12,50000 | MTA | EUR | 1JESIOD1J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:10:11 | Buy | 250 | 12,51000 | MTA | EUR | 1JESIOD1U |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:10:11 | Buy | 250 | 12,51000 | MTA | EUR | 1JESIOD1V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:10:24 | Buy | 620 | 12,50000 | MTA | EUR | 1JESIOD25 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:10:25 | Buy | 127 | 12,50000 | MTA | EUR | 1JESIOD26 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:12:15 | Buy | 742 | 12,49000 | MTA | EUR | 1JESIOD33 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:14:11 | Buy | 503 | 12,50000 | MTA | EUR | 1JESIOD4J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:15:06 | Buy | 250 | 12,50000 | MTA | EUR | 1JESIOD50 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:15:06 | Buy | 132 | 12,50000 | MTA | EUR | 1JESIOD51 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:15:06 | Buy | 298 | 12,50000 | MTA | EUR | 1JESIOD52 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:15:06 | Buy | 320 | 12,50000 | MTA | EUR | 1JESIOD53 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 878 | 12,48000 | MTA | EUR | 1JESIOD9S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 122 | 12,48000 | MTA | EUR | 1JESIOD9T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 128 | 12,48000 | MTA | EUR | 1JESIOD9X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 133 | 12,48000 | MTA | EUR | 1JESIOD9Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 440 | 12,48000 | MTA | EUR | 1JESIOD9Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 132 | 12,48000 | MTA | EUR | 1JESIODA0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 167 | 12,48000 | MTA | EUR | 1JESIODA1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 288 | 12,48000 | MTA | EUR | 1JESIODA2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:19 | Buy | 712 | 12,48000 | MTA | EUR | 1JESIODA3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:43 | Buy | 250 | 12,48000 | MTA | EUR | 1JESIODAF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:43 | Buy | 16 | 12,47000 | MTA | EUR | 1JESIODAG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:57 | Buy | 715 | 12,47000 | MTA | EUR | 1JESIODC8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:57 | Buy | 250 | 12,47000 | MTA | EUR | 1JESIODC9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:57 | Buy | 35 | 12,47000 | MTA | EUR | 1JESIODCA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:18:57 | Buy | 250 | 12,47000 | MTA | EUR | 1JESIODCB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:21:08 | Buy | 602 | 12,48000 | MTA | EUR | 1JESIODG4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:21:08 | Buy | 398 | 12,48000 | MTA | EUR | 1JESIODG6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:21:30 | Buy | 763 | 12,48000 | MTA | EUR | 1JESIODI3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:21:30 | Buy | 237 | 12,48000 | MTA | EUR | 1JESIODI4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:23:48 | Buy | 537 | 12,49000 | MTA | EUR | 1JESIODLH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:23:48 | Buy | 250 | 12,49000 | MTA | EUR | 1JESIODLI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:23:48 | Buy | 213 | 12,49000 | MTA | EUR | 1JESIODLJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:23:54 | Buy | 358 | 12,49000 | MTA | EUR | 1JESIODLL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:23:54 | Buy | 358 | 12,49000 | MTA | EUR | 1JESIODLM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:26:05 | Buy | 433 | 12,51000 | MTA | EUR | 1JESIODNE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:26:05 | Buy | 567 | 12,51000 | MTA | EUR | 1JESIODNF |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:26:08 | Buy | 1000 | 12,51000 | MTA | EUR | 1JESIODNG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:28:54 | Buy | 588 | 12,50000 | MTA | EUR | 1JESIODQM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 12/12/2025 | 17:28:54 | Buy | 412 | 12,50000 | MTA | EUR | 1JESIODQN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:04:36 | Buy | 1956 | 12,58000 | MTA | EUR | 1JESIOFLH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:08:33 | Buy | 447 | 12,52000 | MTA | EUR | 1JESIOFRH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:08:33 | Buy | 1509 | 12,52000 | MTA | EUR | 1JESIOFRI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:11:33 | Buy | 1956 | 12,54000 | MTA | EUR | 1JESIOFUR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:15:03 | Buy | 1505 | 12,50000 | MTA | EUR | 1JESIOG1W |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:15:03 | Buy | 451 | 12,50000 | MTA | EUR | 1JESIOG1X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:19:10 | Buy | 1956 | 12,49000 | MTA | EUR | 1JESIOG73 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:23:25 | Buy | 1956 | 12,50000 | MTA | EUR | 1JESIOGAU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:34:12 | Buy | 1956 | 12,52000 | MTA | EUR | 1JESIOGNQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:36:09 | Buy | 1956 | 12,51000 | MTA | EUR | 1JESIOGPQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:49:03 | Buy | 889 | 12,50000 | MTA | EUR | 1JESIOH35 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:49:03 | Buy | 1067 | 12,50000 | MTA | EUR | 1JESIOH36 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:53:00 | Buy | 1956 | 12,46000 | MTA | EUR | 1JESIOH6G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:59:05 | Buy | 64 | 12,47000 | MTA | EUR | 1JESIOHCO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 09:59:05 | Buy | 1892 | 12,47000 | MTA | EUR | 1JESIOHCP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:05:36 | Buy | 659 | 12,51000 | MTA | EUR | 1JESIOHJ3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:08:03 | Buy | 286 | 12,52000 | MTA | EUR | 1JESIOHL5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:08:03 | Buy | 1670 | 12,52000 | MTA | EUR | 1JESIOHL6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:08:03 | Buy | 250 | 12,52000 | MTA | EUR | 1JESIOHL8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:08:32 | Buy | 770 | 12,53000 | MTA | EUR | 1JESIOHLY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:08:32 | Buy | 1186 | 12,53000 | MTA | EUR | 1JESIOHLZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:19:09 | Buy | 1956 | 12,53000 | MTA | EUR | 1JESIOHRU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:25:12 | Buy | 16 | 12,55000 | MTA | EUR | 1JESIOHV8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:25:52 | Buy | 1956 | 12,57000 | MTA | EUR | 1JESIOHVG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:28:06 | Buy | 1956 | 12,59000 | MTA | EUR | 1JESIOHWT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:29:08 | Buy | 1956 | 12,58000 | MTA | EUR | 1JESIOHXK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:41:12 | Buy | 1520 | 12,60000 | MTA | EUR | 1JESIOI6I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:54:03 | Buy | 837 | 12,58000 | MTA | EUR | 1JESIOIDZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 10:59:50 | Buy | 1956 | 12,58000 | MTA | EUR | 1JESIOIG6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:02:30 | Buy | 266 | 12,57000 | MTA | EUR | 1JESIOII6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:02:30 | Buy | 671 | 12,57000 | MTA | EUR | 1JESIOII7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:02:30 | Buy | 1019 | 12,57000 | MTA | EUR | 1JESIOII8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:02:41 | Buy | 442 | 12,56000 | MTA | EUR | 1JESIOIIC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:03:03 | Buy | 122 | 12,55000 | MTA | EUR | 1JESIOIIJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:05:20 | Buy | 860 | 12,55000 | MTA | EUR | 1JESIOIJ7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:08:51 | Buy | 8 | 12,57000 | MTA | EUR | 1JESIOIM0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:09:05 | Buy | 6 | 12,58000 | MTA | EUR | 1JESIOIM6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:10:47 | Buy | 145 | 12,59000 | MTA | EUR | 1JESIOIMT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:10:47 | Buy | 142 | 12,59000 | MTA | EUR | 1JESIOIMU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:10:47 | Buy | 504 | 12,59000 | MTA | EUR | 1JESIOIMV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:12:03 | Buy | 1956 | 12,58000 | MTA | EUR | 1JESIOIO1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:22:23 | Buy | 2 | 12,63000 | MTA | EUR | 1JESIOIVN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:26:24 | Buy | 270 | 12,63000 | MTA | EUR | 1JESIOIYB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:26:25 | Buy | 1686 | 12,63000 | MTA | EUR | 1JESIOIYC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 11:29:27 | Buy | 1956 | 12,63000 | MTA | EUR | 1JESIOIZS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:04:58 | Buy | 364 | 12,65000 | MTA | EUR | 1JESIOJPE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:04:58 | Buy | 353 | 12,65000 | MTA | EUR | 1JESIOJPF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:04:58 | Buy | 11 | 12,65000 | MTA | EUR | 1JESIOJPG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:04:58 | Buy | 1131 | 12,65000 | MTA | EUR | 1JESIOJPH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:04:58 | Buy | 97 | 12,65000 | MTA | EUR | 1JESIOJPI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:05:04 | Buy | 1956 | 12,65000 | MTA | EUR | 1JESIOJPJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:05:04 | Buy | 250 | 12,65000 | MTA | EUR | 1JESIOJPM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:05:04 | Buy | 1706 | 12,65000 | MTA | EUR | 1JESIOJPN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:19:07 | Buy | 452 | 12,65000 | MTA | EUR | 1JESIOJV9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:19:07 | Buy | 1504 | 12,65000 | MTA | EUR | 1JESIOJVA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 12:31:15 | Buy | 1956 | 12,66000 | MTA | EUR | 1JESIOJZF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:24:51 | Buy | 1186 | 12,68000 | MTA | EUR | 1JESIOKVE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:24:51 | Buy | 770 | 12,68000 | MTA | EUR | 1JESIOKVF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:44:17 | Buy | 500 | 12,70000 | MTA | EUR | 1JESIOL3R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:44:17 | Buy | 1456 | 12,70000 | MTA | EUR | 1JESIOL3S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:56:40 | Buy | 65 | 12,66000 | MTA | EUR | 1JESIOL9R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:57:43 | Buy | 1000 | 12,67000 | MTA | EUR | 1JESIOLAD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:57:43 | Buy | 353 | 12,67000 | MTA | EUR | 1JESIOLAE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:57:43 | Buy | 352 | 12,67000 | MTA | EUR | 1JESIOLAF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:57:43 | Buy | 220 | 12,67000 | MTA | EUR | 1JESIOLAG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 13:57:43 | Buy | 30 | 12,67000 | MTA | EUR | 1JESIOLAH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 14:33:02 | Buy | 1956 | 12,69000 | MTA | EUR | 1JESIOLRC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 14:57:03 | Buy | 1956 | 12,71000 | MTA | EUR | 1JESIOM5D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 14:57:03 | Buy | 1956 | 12,71000 | MTA | EUR | 1JESIOM5G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 14:57:28 | Buy | 1956 | 12,71000 | MTA | EUR | 1JESIOM5L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:05:40 | Buy | 1956 | 12,73000 | MTA | EUR | 1JESIOM91 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:20:57 | Buy | 1256 | 12,73000 | MTA | EUR | 1JESIOMH0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:20:57 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIOMH1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:29:24 | Buy | 800 | 12,73000 | MTA | EUR | 1JESIOMOC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:31:13 | Buy | 1937 | 12,73000 | MTA | EUR | 1JESIOMQY |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:38:16 | Buy | 1000 | 12,76000 | MTA | EUR | 1JESIOMY7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:41:33 | Buy | 345 | 12,77000 | MTA | EUR | 1JESION18 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:41:34 | Buy | 1611 | 12,77000 | MTA | EUR | 1JESION19 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:52:14 | Buy | 250 | 12,73000 | MTA | EUR | 1JESIONAF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:52:14 | Buy | 1706 | 12,73000 | MTA | EUR | 1JESIONAG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:56:27 | Buy | 250 | 12,74000 | MTA | EUR | 1JESIONEZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 15:56:27 | Buy | 1706 | 12,74000 | MTA | EUR | 1JESIONF0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:01:18 | Buy | 250 | 12,76000 | MTA | EUR | 1JESIONHU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:01:18 | Buy | 1706 | 12,76000 | MTA | EUR | 1JESIONHV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:11:10 | Buy | 207 | 12,76000 | MTA | EUR | 1JESIONPE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:11:10 | Buy | 1749 | 12,76000 | MTA | EUR | 1JESIONPF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:15:22 | Buy | 1956 | 12,81000 | MTA | EUR | 1JESIONT9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:15:24 | Buy | 1406 | 12,80000 | MTA | EUR | 1JESIONTD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:15:24 | Buy | 389 | 12,80000 | MTA | EUR | 1JESIONTE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:15:24 | Buy | 161 | 12,80000 | MTA | EUR | 1JESIONTF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:23:11 | Buy | 442 | 12,80000 | MTA | EUR | 1JESIONYK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:23:11 | Buy | 1514 | 12,80000 | MTA | EUR | 1JESIONYL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:28:58 | Buy | 1956 | 12,76000 | MTA | EUR | 1JESIOO4I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:37:07 | Buy | 1956 | 12,77000 | MTA | EUR | 1JESIOO9Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:45:33 | Buy | 1956 | 12,76000 | MTA | EUR | 1JESIOOFP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:49:23 | Buy | 143 | 12,78000 | MTA | EUR | 1JESIOOI1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:49:24 | Buy | 30 | 12,78000 | MTA | EUR | 1JESIOOI2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:49:33 | Buy | 472 | 12,78000 | MTA | EUR | 1JESIOOI4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:54:24 | Buy | 587 | 12,78000 | MTA | EUR | 1JESIOOKN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:54:24 | Buy | 400 | 12,78000 | MTA | EUR | 1JESIOOKO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:54:24 | Buy | 100 | 12,78000 | MTA | EUR | 1JESIOOKP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 16:54:24 | Buy | 869 | 12,78000 | MTA | EUR | 1JESIOOKQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:07 | Buy | 336 | 12,80000 | MTA | EUR | 1JESIOOXX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:20 | Buy | 500 | 12,80000 | MTA | EUR | 1JESIOOY8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:20 | Buy | 1456 | 12,80000 | MTA | EUR | 1JESIOOY9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:23 | Buy | 1956 | 12,80000 | MTA | EUR | 1JESIOOYB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:25 | Buy | 1956 | 12,80000 | MTA | EUR | 1JESIOOYC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:25 | Buy | 1147 | 12,80000 | MTA | EUR | 1JESIOOYD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:46 | Buy | 1956 | 12,80000 | MTA | EUR | 1JESIOOYF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:13:46 | Buy | 1147 | 12,80000 | MTA | EUR | 1JESIOOYG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:15:19 | Buy | 1956 | 12,81000 | MTA | EUR | 1JESIOP0A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:16:24 | Buy | 450 | 12,81000 | MTA | EUR | 1JESIOP1V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:16:52 | Buy | 46 | 12,83000 | MTA | EUR | 1JESIOP2G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:17:03 | Buy | 100 | 12,83000 | MTA | EUR | 1JESIOP2J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:43 | Buy | 1956 | 12,86000 | MTA | EUR | 1JESIOP4Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:43 | Buy | 250 | 12,86000 | MTA | EUR | 1JESIOP4Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:43 | Buy | 400 | 12,86000 | MTA | EUR | 1JESIOP50 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:43 | Buy | 500 | 12,86000 | MTA | EUR | 1JESIOP51 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:43 | Buy | 250 | 12,86000 | MTA | EUR | 1JESIOP52 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:45 | Buy | 1107 | 12,85000 | MTA | EUR | 1JESIOP59 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:19:48 | Buy | 1956 | 12,85000 | MTA | EUR | 1JESIOP5D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:20:16 | Buy | 1956 | 12,86000 | MTA | EUR | 1JESIOP5R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:20:47 | Buy | 1128 | 12,87000 | MTA | EUR | 1JESIOP65 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:20:47 | Buy | 295 | 12,87000 | MTA | EUR | 1JESIOP66 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:20:47 | Buy | 1 | 12,87000 | MTA | EUR | 1JESIOP67 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:23:05 | Buy | 106 | 12,88000 | MTA | EUR | 1JESIOP7X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:23:05 | Buy | 200 | 12,88000 | MTA | EUR | 1JESIOP7Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:23:05 | Buy | 209 | 12,88000 | MTA | EUR | 1JESIOP7Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:23:05 | Buy | 138 | 12,88000 | MTA | EUR | 1JESIOP80 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:23:05 | Buy | 398 | 12,88000 | MTA | EUR | 1JESIOP81 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:23:09 | Buy | 1956 | 12,88000 | MTA | EUR | 1JESIOP8A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 15/12/2025 | 17:25:00 | Buy | 738 | 12,87000 | MTA | EUR | 1JESIOPB3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:00:33 | Buy | 700 | 12,86000 | MTA | EUR | 1JESIOR5X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:00:33 | Buy | 700 | 12,86000 | MTA | EUR | 1JESIOR5Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:01:17 | Buy | 700 | 12,83000 | MTA | EUR | 1JESIOR7T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:02:08 | Buy | 700 | 12,78000 | MTA | EUR | 1JESIORAZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:07:50 | Buy | 700 | 12,75000 | MTA | EUR | 1JESIORT0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:08:20 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIORTW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:09:46 | Buy | 700 | 12,75000 | MTA | EUR | 1JESIORWA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:09:46 | Buy | 250 | 12,75000 | MTA | EUR | 1JESIORWB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:09:46 | Buy | 450 | 12,75000 | MTA | EUR | 1JESIORWC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:14:37 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIOS9E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:14:37 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIOS9F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:18:50 | Buy | 700 | 12,76000 | MTA | EUR | 1JESIOSLO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:18:57 | Buy | 250 | 12,77000 | MTA | EUR | 1JESIOSLX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:18:57 | Buy | 156 | 12,77000 | MTA | EUR | 1JESIOSLY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:19:07 | Buy | 700 | 12,76000 | MTA | EUR | 1JESIOSME |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:19:10 | Buy | 700 | 12,77000 | MTA | EUR | 1JESIOSMR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:19:40 | Buy | 700 | 12,75000 | MTA | EUR | 1JESIOSNZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:24:41 | Buy | 250 | 12,76000 | MTA | EUR | 1JESIOT0V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:24:41 | Buy | 199 | 12,76000 | MTA | EUR | 1JESIOT0W |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:25:46 | Buy | 154 | 12,76000 | MTA | EUR | 1JESIOT2O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:25:46 | Buy | 218 | 12,76000 | MTA | EUR | 1JESIOT2P |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:25:47 | Buy | 541 | 12,75000 | MTA | EUR | 1JESIOT2S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:25:47 | Buy | 159 | 12,75000 | MTA | EUR | 1JESIOT2T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:29:00 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOTC8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:29:00 | Buy | 499 | 12,70000 | MTA | EUR | 1JESIOTCC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:29:00 | Buy | 201 | 12,70000 | MTA | EUR | 1JESIOTCD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:32:13 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOTLH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:32:14 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOTLI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:34:53 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOTPZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:34:53 | Buy | 646 | 12,70000 | MTA | EUR | 1JESIOTQ0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:38:48 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIOTWQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:30 | Buy | 700 | 12,74000 | MTA | EUR | 1JESIOU75 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:30 | Buy | 250 | 12,74000 | MTA | EUR | 1JESIOU76 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:30 | Buy | 194 | 12,74000 | MTA | EUR | 1JESIOU77 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:30 | Buy | 112 | 12,74000 | MTA | EUR | 1JESIOU78 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:30 | Buy | 144 | 12,74000 | MTA | EUR | 1JESIOU79 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:31 | Buy | 250 | 12,74000 | MTA | EUR | 1JESIOU7A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:31 | Buy | 120 | 12,74000 | MTA | EUR | 1JESIOU7B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:31 | Buy | 250 | 12,74000 | MTA | EUR | 1JESIOU7C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:46:32 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIOU7E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:47:44 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIOU94 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:47:45 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIOU9C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:51:34 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIOUCK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:53:28 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIOUG2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:55:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOUK6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:55:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOUK7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:59:23 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOUNV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 09:59:45 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOUOM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:00:18 | Buy | 270 | 12,69000 | MTA | EUR | 1JESIOUQS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:00:18 | Buy | 430 | 12,69000 | MTA | EUR | 1JESIOUQT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:05:30 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOV2O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:09:59 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOV7W |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:16:37 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOVQE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:26:24 | Buy | 17 | 12,70000 | MTA | EUR | 1JESIOW4Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:26:24 | Buy | 200 | 12,70000 | MTA | EUR | 1JESIOW50 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:26:24 | Buy | 483 | 12,70000 | MTA | EUR | 1JESIOW51 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:32:26 | Buy | 458 | 12,71000 | MTA | EUR | 1JESIOWCF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:32:26 | Buy | 242 | 12,71000 | MTA | EUR | 1JESIOWCG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:32:28 | Buy | 456 | 12,70000 | MTA | EUR | 1JESIOWCN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:32:28 | Buy | 244 | 12,70000 | MTA | EUR | 1JESIOWCO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:35:03 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOWFG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:35:06 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOWFP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:40:11 | Buy | 700 | 12,68000 | MTA | EUR | 1JESIOWLX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:40:41 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOWMP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:43:21 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOWPN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:44:27 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOWQL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:46:02 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOWRP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:50:00 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOWZ3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:50:38 | Buy | 603 | 12,70000 | MTA | EUR | 1JESIOX09 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:50:38 | Buy | 97 | 12,70000 | MTA | EUR | 1JESIOX0A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:52:31 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIOX32 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:52:31 | Buy | 250 | 12,73000 | MTA | EUR | 1JESIOX33 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:52:31 | Buy | 222 | 12,73000 | MTA | EUR | 1JESIOX34 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:52:31 | Buy | 132 | 12,73000 | MTA | EUR | 1JESIOX35 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:52:31 | Buy | 96 | 12,73000 | MTA | EUR | 1JESIOX36 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:52:32 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIOX37 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:57:12 | Buy | 199 | 12,69000 | MTA | EUR | 1JESIOXC6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 10:59:17 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOXEQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:06:04 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOXS7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:09:06 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIOXWE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:12:45 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOY13 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:20:01 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIOYAI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:04 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOZ1I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:04 | Buy | 471 | 12,70000 | MTA | EUR | 1JESIOZ1J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:04 | Buy | 157 | 12,70000 | MTA | EUR | 1JESIOZ1K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:04 | Buy | 72 | 12,70000 | MTA | EUR | 1JESIOZ1L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:05 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIOZ1N |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:07 | Buy | 136 | 12,70000 | MTA | EUR | 1JESIOZ1R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:07 | Buy | 564 | 12,70000 | MTA | EUR | 1JESIOZ1S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:18 | Buy | 379 | 12,70000 | MTA | EUR | 1JESIOZ1X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:46:18 | Buy | 321 | 12,70000 | MTA | EUR | 1JESIOZ1Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:47:20 | Buy | 580 | 12,71000 | MTA | EUR | 1JESIOZ3J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:47:20 | Buy | 113 | 12,71000 | MTA | EUR | 1JESIOZ3K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:56:14 | Buy | 42 | 12,70000 | MTA | EUR | 1JESIOZFP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:56:14 | Buy | 352 | 12,70000 | MTA | EUR | 1JESIOZFQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:59:16 | Buy | 10 | 12,70000 | MTA | EUR | 1JESIOZIE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 11:59:27 | Buy | 249 | 12,70000 | MTA | EUR | 1JESIOZIH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:00:31 | Buy | 17 | 12,70000 | MTA | EUR | 1JESIOZJW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:03:55 | Buy | 250 | 12,70000 | MTA | EUR | 1JESIOZQ7 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:05:06 | Buy | 414 | 12,70000 | MTA | EUR | 1JESIOZSH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:05:06 | Buy | 286 | 12,70000 | MTA | EUR | 1JESIOZSI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:09:08 | Buy | 129 | 12,71000 | MTA | EUR | 1JESIP019 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:09:08 | Buy | 138 | 12,71000 | MTA | EUR | 1JESIP01A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:09:08 | Buy | 139 | 12,71000 | MTA | EUR | 1JESIP01B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:09:08 | Buy | 561 | 12,71000 | MTA | EUR | 1JESIP01C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:09:54 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP029 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:10:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP03T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:11:17 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP055 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:15:27 | Buy | 200 | 12,70000 | MTA | EUR | 1JESIP0AW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:17:38 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP0CK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:22:18 | Buy | 512 | 12,71000 | MTA | EUR | 1JESIP0ID |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:22:18 | Buy | 188 | 12,71000 | MTA | EUR | 1JESIP0IE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:22:21 | Buy | 440 | 12,70000 | MTA | EUR | 1JESIP0IO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:27:59 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP0M3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:43:27 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP117 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:47:24 | Buy | 247 | 12,70000 | MTA | EUR | 1JESIP15H |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:47:24 | Buy | 369 | 12,70000 | MTA | EUR | 1JESIP15J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:47:24 | Buy | 84 | 12,70000 | MTA | EUR | 1JESIP15K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:48:32 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP18U |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:49:11 | Buy | 372 | 12,69000 | MTA | EUR | 1JESIP1AD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:49:39 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP1AZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:50:00 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP1B3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:51:02 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP1C9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 12:53:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP1EL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 13:10:07 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIP1TE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 13:42:55 | Buy | 477 | 12,72000 | MTA | EUR | 1JESIP2L8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 13:42:55 | Buy | 223 | 12,72000 | MTA | EUR | 1JESIP2L9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:02:55 | Buy | 7 | 12,71000 | MTA | EUR | 1JESIP340 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:02:55 | Buy | 7 | 12,71000 | MTA | EUR | 1JESIP341 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:06:48 | Buy | 72 | 12,71000 | MTA | EUR | 1JESIP36C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:06:49 | Buy | 7 | 12,71000 | MTA | EUR | 1JESIP36D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:12:23 | Buy | 61 | 12,71000 | MTA | EUR | 1JESIP3AF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:12:23 | Buy | 639 | 12,71000 | MTA | EUR | 1JESIP3AG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:30:09 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP3OW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:38:50 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP3ZL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:41:04 | Buy | 640 | 12,70000 | MTA | EUR | 1JESIP41B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:42:00 | Buy | 342 | 12,70000 | MTA | EUR | 1JESIP42H |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 14:52:31 | Buy | 563 | 12,69000 | MTA | EUR | 1JESIP4H5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:09:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP508 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:09:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP509 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:13 | Buy | 137 | 12,69000 | MTA | EUR | 1JESIP589 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:13 | Buy | 7 | 12,69000 | MTA | EUR | 1JESIP58A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:13 | Buy | 14 | 12,69000 | MTA | EUR | 1JESIP58B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:13 | Buy | 21 | 12,69000 | MTA | EUR | 1JESIP58C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:13 | Buy | 21 | 12,69000 | MTA | EUR | 1JESIP58D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:14 | Buy | 20 | 12,69000 | MTA | EUR | 1JESIP58E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:14 | Buy | 7 | 12,69000 | MTA | EUR | 1JESIP58F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:14 | Buy | 15 | 12,69000 | MTA | EUR | 1JESIP58G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:14 | Buy | 25 | 12,69000 | MTA | EUR | 1JESIP58H |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:14 | Buy | 30 | 12,69000 | MTA | EUR | 1JESIP58I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:14 | Buy | 15 | 12,69000 | MTA | EUR | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:32 | Buy | 540 | 12,69000 | MTA | EUR | 1JESIP58J 1JESIP58V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:17:32 | Buy | 160 | 12,69000 | MTA | EUR | |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:22:19 | Buy | 20 | 12,73000 | MTA | EUR | 1JESIP58W |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:24:30 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIP5G8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:28:19 | Buy | 534 | 12,73000 | MTA | EUR | 1JESIP5HM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:28:19 | Buy | 6 | 12,73000 | MTA | EUR | 1JESIP5MQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:30:05 | Buy | 640 | 12,73000 | MTA | EUR | 1JESIP5MR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:30:05 | Buy | 60 | 12,73000 | MTA | EUR | 1JESIP5QN |
| 1JESIP5QO | |||||||||||
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:36:01 | Buy | 200 | 12,73000 | MTA | EUR | 1JESIP63V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:37:23 | Buy | 700 | 12,75000 | MTA | EUR | 1JESIP670 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:47:42 | Buy | 1 | 12,76000 | MTA | EUR | 1JESIP6P2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:47:42 | Buy | 699 | 12,76000 | MTA | EUR | 1JESIP6P3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 15:51:20 | Buy | 700 | 12,74000 | MTA | EUR | 1JESIP6UT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:07:53 | Buy | 611 | 12,72000 | MTA | EUR | 1JESIP7LD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:07:53 | Buy | 89 | 12,72000 | MTA | EUR | 1JESIP7LE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:07:55 | Buy | 700 | 12,72000 | MTA | EUR | 1JESIP7LH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:10:58 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP7U7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:20:33 | Buy | 648 | 12,69000 | MTA | EUR | 1JESIP85W |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:20:33 | Buy | 52 | 12,69000 | MTA | EUR | 1JESIP85X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:20:41 | Buy | 144 | 12,69000 | MTA | EUR | 1JESIP86D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:20:41 | Buy | 556 | 12,69000 | MTA | EUR | 1JESIP86E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:20:56 | Buy | 382 | 12,69000 | MTA | EUR | 1JESIP86Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:23:12 | Buy | 47 | 12,70000 | MTA | EUR | 1JESIP89S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:25:12 | Buy | 250 | 12,70000 | MTA | EUR | 1JESIP8DG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:25:12 | Buy | 450 | 12,70000 | MTA | EUR | 1JESIP8DH |
<-- PDF CHUNK SEPARATOR -->
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:25:20 | Buy | 140 | 12,70000 | MTA | EUR | 1JESIP8DP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:25:20 | Buy | 560 | 12,70000 | MTA | EUR | 1JESIP8DQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:26:18 | Buy | 250 | 12,70000 | MTA | EUR | 1JESIP8FM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:26:19 | Buy | 250 | 12,70000 | MTA | EUR | 1JESIP8FN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:26:19 | Buy | 198 | 12,70000 | MTA | EUR | 1JESIP8FO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:26:20 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP8FT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:26:24 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP8FX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:27:24 | Buy | 700 | 12,69000 | MTA | EUR | 1JESIP8GZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:31:01 | Buy | 250 | 12,71000 | MTA | EUR | 1JESIP8KQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:31:01 | Buy | 169 | 12,71000 | MTA | EUR | 1JESIP8KR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:31:01 | Buy | 156 | 12,71000 | MTA | EUR | 1JESIP8KS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:31:01 | Buy | 125 | 12,71000 | MTA | EUR | 1JESIP8KT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:33:23 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP8MX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:36:33 | Buy | 220 | 12,70000 | MTA | EUR | 1JESIP8Q4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:36:33 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP8Q5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:37:23 | Buy | 368 | 12,70000 | MTA | EUR | 1JESIP8UH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:43:52 | Buy | 34 | 12,70000 | MTA | EUR | 1JESIP93M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:44:32 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP93Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:45:41 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIP95O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 16:50:24 | Buy | 700 | 12,70000 | MTA | EUR | 1JESIP999 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:01:01 | Buy | 86 | 12,72000 | MTA | EUR | 1JESIPA00 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:01:01 | Buy | 447 | 12,72000 | MTA | EUR | 1JESIPA01 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:01:02 | Buy | 108 | 12,72000 | MTA | EUR | 1JESIPA04 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:05:46 | Buy | 600 | 12,72000 | MTA | EUR | 1JESIPAAL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:05:46 | Buy | 100 | 12,72000 | MTA | EUR | 1JESIPAAM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:11:24 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIPALM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:17:18 | Buy | 700 | 12,71000 | MTA | EUR | 1JESIPAVD |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:23:32 | Buy | 104 | 12,73000 | MTA | EUR | 1JESIPB5J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:23:32 | Buy | 596 | 12,73000 | MTA | EUR | 1JESIPB5K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:27:40 | Buy | 351 | 12,73000 | MTA | EUR | 1JESIPBBF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:28:04 | Buy | 700 | 12,73000 | MTA | EUR | 1JESIPBCA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:28:04 | Buy | 498 | 12,73000 | MTA | EUR | 1JESIPBCC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 16/12/2025 | 17:28:04 | Buy | 202 | 12,73000 | MTA | EUR | 1JESIPBCD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:00:29 | Buy | 947 | 12,66000 | MTA | EUR | 1JESIPDA3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:02:14 | Buy | 947 | 12,67000 | MTA | EUR | 1JESIPDI7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:05:48 | Buy | 522 | 12,61000 | MTA | EUR | 1JESIPDTX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:07:21 | Buy | 234 | 12,65000 | MTA | EUR | 1JESIPDXD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:07:21 | Buy | 713 | 12,65000 | MTA | EUR | 1JESIPDXE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:08:21 | Buy | 947 | 12,64000 | MTA | EUR | 1JESIPDZ5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:12:46 | Buy | 947 | 12,68000 | MTA | EUR | 1JESIPE9L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:12:46 | Buy | 947 | 12,68000 | MTA | EUR | 1JESIPE9M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:13:34 | Buy | 947 | 12,67000 | MTA | EUR | 1JESIPEAB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:17:59 | Buy | 947 | 12,70000 | MTA | EUR | 1JESIPEI0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:31:53 | Buy | 947 | 12,70000 | MTA | EUR | 1JESIPF59 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:46:08 | Buy | 947 | 12,74000 | MTA | EUR | 1JESIPFOQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:46:08 | Buy | 189 | 12,74000 | MTA | EUR | 1JESIPFOS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:46:08 | Buy | 758 | 12,74000 | MTA | EUR | 1JESIPFOT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:46:13 | Buy | 878 | 12,75000 | MTA | EUR | 1JESIPFOY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:46:13 | Buy | 69 | 12,75000 | MTA | EUR | 1JESIPFOZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:47:37 | Buy | 296 | 12,73000 | MTA | EUR | 1JESIPFQ6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:48:06 | Buy | 947 | 12,73000 | MTA | EUR | 1JESIPFR3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:52:53 | Buy | 947 | 12,70000 | MTA | EUR | 1JESIPG9V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 09:57:15 | Buy | 947 | 12,71000 | MTA | EUR | 1JESIPGI9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:04:52 | Buy | 947 | 12,69000 | MTA | EUR | 1JESIPGUY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:07:53 | Buy | 947 | 12,70000 | MTA | EUR | 1JESIPGYY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:15:39 | Buy | 250 | 12,69000 | MTA | EUR | 1JESIPH7G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:15:39 | Buy | 199 | 12,69000 | MTA | EUR | 1JESIPH7H |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:15:39 | Buy | 498 | 12,69000 | MTA | EUR | 1JESIPH7I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:26:06 | Buy | 435 | 12,70000 | MTA | EUR | 1JESIPHFS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:26:06 | Buy | 512 | 12,70000 | MTA | EUR | 1JESIPHFT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:31:30 | Buy | 947 | 12,73000 | MTA | EUR | 1JESIPHJ6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:31:33 | Buy | 947 | 12,72000 | MTA | EUR | 1JESIPHJA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:47:52 | Buy | 750 | 12,77000 | MTA | EUR | 1JESIPHXR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:48:16 | Buy | 129 | 12,77000 | MTA | EUR | 1JESIPHXY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:50:22 | Buy | 947 | 12,77000 | MTA | EUR | 1JESIPI0E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:50:22 | Buy | 947 | 12,77000 | MTA | EUR | 1JESIPI0G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:53:07 | Buy | 947 | 12,77000 | MTA | EUR | 1JESIPI2A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:56:09 | Buy | 380 | 12,77000 | MTA | EUR | 1JESIPI4J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:56:09 | Buy | 567 | 12,77000 | MTA | EUR | 1JESIPI4K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:56:31 | Buy | 50 | 12,77000 | MTA | EUR | 1JESIPI4X |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 10:57:06 | Buy | 947 | 12,77000 | MTA | EUR | 1JESIPI5H |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:08:15 | Buy | 947 | 12,76000 | MTA | EUR | 1JESIPIEU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:08:16 | Buy | 250 | 12,76000 | MTA | EUR | 1JESIPIEW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:08:16 | Buy | 233 | 12,76000 | MTA | EUR | 1JESIPIEX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:28:56 | Buy | 68 | 12,78000 | MTA | EUR | 1JESIPITF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:28:56 | Buy | 170 | 12,78000 | MTA | EUR | 1JESIPITG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:32:48 | Buy | 515 | 12,79000 | MTA | EUR | 1JESIPIWJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:32:48 | Buy | 432 | 12,79000 | MTA | EUR | 1JESIPIWK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:32:57 | Buy | 947 | 12,79000 | MTA | EUR | 1JESIPIWX |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:33:13 | Buy | 367 | 12,79000 | MTA | EUR | 1JESIPIX3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:33:13 | Buy | 450 | 12,79000 | MTA | EUR | 1JESIPIX4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:33:13 | Buy | 130 | 12,79000 | MTA | EUR | 1JESIPIX5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:52:24 | Buy | 132 | 12,77000 | MTA | EUR | 1JESIPJ9P |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:56:10 | Buy | 947 | 12,77000 | MTA | EUR | 1JESIPJCF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:56:11 | Buy | 947 | 12,77000 | MTA | EUR | 1JESIPJCJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 11:59:14 | Buy | 947 | 12,75000 | MTA | EUR | 1JESIPJEI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:01:18 | Buy | 947 | 12,75000 | MTA | EUR | 1JESIPJG8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:08:47 | Buy | 490 | 12,75000 | MTA | EUR | 1JESIPJL4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:09:58 | Buy | 544 | 12,74000 | MTA | EUR | 1JESIPJM0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:10:30 | Buy | 947 | 12,74000 | MTA | EUR | 1JESIPJM9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:13:34 | Buy | 212 | 12,74000 | MTA | EUR | 1JESIPJOL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:13:38 | Buy | 182 | 12,74000 | MTA | EUR | 1JESIPJOM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:13:38 | Buy | 765 | 12,74000 | MTA | EUR | 1JESIPJON |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:23:16 | Buy | 232 | 12,70000 | MTA | EUR | 1JESIPJTK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:23:16 | Buy | 715 | 12,70000 | MTA | EUR | 1JESIPJTL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:26:19 | Buy | 947 | 12,68000 | MTA | EUR | 1JESIPJV6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:40:38 | Buy | 490 | 12,64000 | MTA | EUR | 1JESIPK7R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:50:19 | Buy | 419 | 12,63000 | MTA | EUR | 1JESIPKCH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:57:12 | Buy | 490 | 12,63000 | MTA | EUR | 1JESIPKGP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:57:40 | Buy | 4 | 12,62000 | MTA | EUR | 1JESIPKGY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:57:40 | Buy | 19 | 12,62000 | MTA | EUR | 1JESIPKGZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 12:57:40 | Buy | 18 | 12,62000 | MTA | EUR | 1JESIPKH0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:00:58 | Buy | 1 | 12,62000 | MTA | EUR | 1JESIPKK4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:02:35 | Buy | 605 | 12,62000 | MTA | EUR | 1JESIPKLO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:02:35 | Buy | 342 | 12,62000 | MTA | EUR | 1JESIPKLP |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:10:37 | Buy | 792 | 12,66000 | MTA | EUR | 1JESIPKRY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:10:37 | Buy | 155 | 12,66000 | MTA | EUR | 1JESIPKRZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:15:57 | Buy | 145 | 12,67000 | MTA | EUR | 1JESIPKVM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:16:51 | Buy | 500 | 12,67000 | MTA | EUR | 1JESIPKW1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:22:50 | Buy | 947 | 12,67000 | MTA | EUR | 1JESIPKYI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:23:28 | Buy | 490 | 12,67000 | MTA | EUR | 1JESIPKYZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:29:08 | Buy | 469 | 12,66000 | MTA | EUR | 1JESIPL1K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:38:18 | Buy | 380 | 12,68000 | MTA | EUR | 1JESIPL6J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:54:21 | Buy | 947 | 12,70000 | MTA | EUR | 1JESIPLGO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:54:21 | Buy | 250 | 12,70000 | MTA | EUR | 1JESIPLGQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:54:21 | Buy | 189 | 12,70000 | MTA | EUR | 1JESIPLGR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:54:21 | Buy | 508 | 12,70000 | MTA | EUR | 1JESIPLGS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:55:06 | Buy | 371 | 12,68000 | MTA | EUR | 1JESIPLHM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:58:20 | Buy | 345 | 12,67000 | MTA | EUR | 1JESIPLJG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 13:58:20 | Buy | 490 | 12,67000 | MTA | EUR | 1JESIPLJH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:02:45 | Buy | 380 | 12,67000 | MTA | EUR | 1JESIPLMR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:06:45 | Buy | 947 | 12,67000 | MTA | EUR | 1JESIPLP8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:14:22 | Buy | 947 | 12,67000 | MTA | EUR | 1JESIPLTE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:16:04 | Buy | 761 | 12,69000 | MTA | EUR | 1JESIPLVR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:16:07 | Buy | 412 | 12,69000 | MTA | EUR | 1JESIPLVU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:16:07 | Buy | 535 | 12,69000 | MTA | EUR | 1JESIPLVV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:16:49 | Buy | 947 | 12,69000 | MTA | EUR | 1JESIPLW5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:16:49 | Buy | 947 | 12,69000 | MTA | EUR | 1JESIPLW6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:16:59 | Buy | 947 | 12,68000 | MTA | EUR | 1JESIPLWA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:24:07 | Buy | 719 | 12,65000 | MTA | EUR | 1JESIPM4P |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:34:19 | Buy | 947 | 12,66000 | MTA | EUR | 1JESIPMBR |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:42:17 | Buy | 947 | 12,64000 | MTA | EUR | 1JESIPMHD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:50:16 | Buy | 947 | 12,62000 | MTA | EUR | 1JESIPMLU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:56:56 | Buy | 31 | 12,62000 | MTA | EUR | 1JESIPMOX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:56:56 | Buy | 62 | 12,62000 | MTA | EUR | 1JESIPMOY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:57:58 | Buy | 947 | 12,62000 | MTA | EUR | 1JESIPMPJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:58:04 | Buy | 947 | 12,61000 | MTA | EUR | 1JESIPMPW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 14:58:04 | Buy | 947 | 12,61000 | MTA | EUR | 1JESIPMPX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:03:25 | Buy | 490 | 12,60000 | MTA | EUR | 1JESIPMU4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:06:04 | Buy | 475 | 12,62000 | MTA | EUR | 1JESIPMVS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:06:04 | Buy | 472 | 12,62000 | MTA | EUR | 1JESIPMVT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:07:11 | Buy | 947 | 12,62000 | MTA | EUR | 1JESIPMW5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:39 | Buy | 112 | 12,59000 | MTA | EUR | 1JESIPMZZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:39 | Buy | 113 | 12,59000 | MTA | EUR | 1JESIPN00 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:39 | Buy | 294 | 12,59000 | MTA | EUR | 1JESIPN01 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:41 | Buy | 14 | 12,59000 | MTA | EUR | 1JESIPN0B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:41 | Buy | 13 | 12,59000 | MTA | EUR | 1JESIPN0C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:41 | Buy | 6 | 12,59000 | MTA | EUR | 1JESIPN0D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:12:42 | Buy | 490 | 12,59000 | MTA | EUR | 1JESIPN0E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:13:04 | Buy | 380 | 12,59000 | MTA | EUR | 1JESIPN2K |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:13:04 | Buy | 567 | 12,59000 | MTA | EUR | 1JESIPN2L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:14:26 | Buy | 947 | 12,60000 | MTA | EUR | 1JESIPN3Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:14:31 | Buy | 947 | 12,60000 | MTA | EUR | 1JESIPN3U |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:28:20 | Buy | 475 | 12,61000 | MTA | EUR | 1JESIPNA1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:32:54 | Buy | 250 | 12,62000 | MTA | EUR | 1JESIPNEY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:32:54 | Buy | 697 | 12,62000 | MTA | EUR | 1JESIPNEZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:36:54 | Buy | 250 | 12,62000 | MTA | EUR | 1JESIPNI4 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:36:54 | Buy | 697 | 12,62000 | MTA | EUR | 1JESIPNI5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:01 | Buy | 852 | 12,65000 | MTA | EUR | 1JESIPNKJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:01 | Buy | 95 | 12,65000 | MTA | EUR | 1JESIPNKK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:01 | Buy | 490 | 12,65000 | MTA | EUR | 1JESIPNKO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:01 | Buy | 162 | 12,65000 | MTA | EUR | 1JESIPNKP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:03 | Buy | 59 | 12,65000 | MTA | EUR | 1JESIPNKQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:05 | Buy | 947 | 12,65000 | MTA | EUR | 1JESIPNKS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:07 | Buy | 250 | 12,65000 | MTA | EUR | 1JESIPNKT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:07 | Buy | 697 | 12,65000 | MTA | EUR | 1JESIPNKU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:11 | Buy | 250 | 12,65000 | MTA | EUR | 1JESIPNL0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:40:11 | Buy | 697 | 12,65000 | MTA | EUR | 1JESIPNL1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:45:24 | Buy | 490 | 12,65000 | MTA | EUR | 1JESIPNOM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:48:04 | Buy | 947 | 12,65000 | MTA | EUR | 1JESIPNS1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:53:25 | Buy | 270 | 12,64000 | MTA | EUR | 1JESIPNVT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:57:53 | Buy | 250 | 12,64000 | MTA | EUR | 1JESIPNYW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:57:53 | Buy | 410 | 12,64000 | MTA | EUR | 1JESIPNYX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:57:54 | Buy | 250 | 12,64000 | MTA | EUR | 1JESIPNYY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 15:57:54 | Buy | 697 | 12,64000 | MTA | EUR | 1JESIPNYZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:00:42 | Buy | 817 | 12,61000 | MTA | EUR | 1JESIPO0Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:00:42 | Buy | 130 | 12,61000 | MTA | EUR | 1JESIPO0R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:00:50 | Buy | 947 | 12,59000 | MTA | EUR | 1JESIPO0Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:21 | Buy | 240 | 12,58000 | MTA | EUR | 1JESIPO3P |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:21 | Buy | 707 | 12,58000 | MTA | EUR | 1JESIPO3Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:22 | Buy | 947 | 12,57000 | MTA | EUR | 1JESIPO41 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:25 | Buy | 947 | 12,57000 | MTA | EUR | 1JESIPO42 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:25 | Buy | 817 | 12,57000 | MTA | EUR | 1JESIPO43 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:25 | Buy | 130 | 12,57000 | MTA | EUR | 1JESIPO44 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:26 | Buy | 120 | 12,57000 | MTA | EUR | 1JESIPO45 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:26 | Buy | 722 | 12,57000 | MTA | EUR | 1JESIPO46 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:26 | Buy | 105 | 12,57000 | MTA | EUR | 1JESIPO47 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:03:32 | Buy | 947 | 12,57000 | MTA | EUR | 1JESIPO49 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:04:21 | Buy | 947 | 12,57000 | MTA | EUR | 1JESIPO59 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:04:21 | Buy | 817 | 12,57000 | MTA | EUR | 1JESIPO5F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:04:21 | Buy | 130 | 12,57000 | MTA | EUR | 1JESIPO5G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:06:18 | Buy | 947 | 12,54000 | MTA | EUR | 1JESIPO6O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:09:05 | Buy | 947 | 12,54000 | MTA | EUR | 1JESIPOAP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:10:03 | Buy | 947 | 12,53000 | MTA | EUR | 1JESIPOBM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:13:33 | Buy | 732 | 12,54000 | MTA | EUR | 1JESIPOGC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:13:33 | Buy | 147 | 12,54000 | MTA | EUR | 1JESIPOGD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:13:33 | Buy | 68 | 12,54000 | MTA | EUR | 1JESIPOGE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:15:24 | Buy | 947 | 12,54000 | MTA | EUR | 1JESIPOIB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:15:55 | Buy | 947 | 12,53000 | MTA | EUR | 1JESIPOJ3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:19:22 | Buy | 340 | 12,52000 | MTA | EUR | 1JESIPONA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:19:36 | Buy | 408 | 12,53000 | MTA | EUR | 1JESIPONQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:19:36 | Buy | 539 | 12,53000 | MTA | EUR | 1JESIPONR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:01 | Buy | 2 | 12,53000 | MTA | EUR | 1JESIPOPJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:01 | Buy | 11 | 12,53000 | MTA | EUR | 1JESIPOPK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:01 | Buy | 10 | 12,53000 | MTA | EUR | 1JESIPOPL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:01 | Buy | 2 | 12,53000 | MTA | EUR | 1JESIPOPM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:01 | Buy | 144 | 12,53000 | MTA | EUR | 1JESIPOPN |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:01 | Buy | 145 | 12,53000 | MTA | EUR | 1JESIPOPO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:25 | Buy | 947 | 12,52000 | MTA | EUR | 1JESIPOPV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:21:25 | Buy | 947 | 12,52000 | MTA | EUR | 1JESIPOPX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:24:53 | Buy | 741 | 12,52000 | MTA | EUR | 1JESIPOT1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:24:53 | Buy | 160 | 12,52000 | MTA | EUR | 1JESIPOT2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:24:53 | Buy | 46 | 12,52000 | MTA | EUR | 1JESIPOT3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:25:55 | Buy | 947 | 12,51000 | MTA | EUR | 1JESIPOZA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:30:10 | Buy | 947 | 12,51000 | MTA | EUR | 1JESIPP60 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:30:11 | Buy | 425 | 12,51000 | MTA | EUR | 1JESIPP62 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:30:19 | Buy | 947 | 12,50000 | MTA | EUR | 1JESIPP6A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:30:29 | Buy | 490 | 12,49000 | MTA | EUR | 1JESIPP6M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:33:10 | Buy | 24 | 12,51000 | MTA | EUR | 1JESIPPBF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:33:10 | Buy | 856 | 12,51000 | MTA | EUR | 1JESIPPBG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:33:34 | Buy | 682 | 12,50000 | MTA | EUR | 1JESIPPC1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:35:14 | Buy | 947 | 12,50000 | MTA | EUR | 1JESIPPI2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:35:14 | Buy | 450 | 12,50000 | MTA | EUR | 1JESIPPIC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:35:14 | Buy | 26 | 12,50000 | MTA | EUR | 1JESIPPID |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:35:14 | Buy | 471 | 12,50000 | MTA | EUR | 1JESIPPIE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:39:00 | Buy | 169 | 12,51000 | MTA | EUR | 1JESIPPOR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:39:00 | Buy | 640 | 12,51000 | MTA | EUR | 1JESIPPOS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:39:00 | Buy | 138 | 12,51000 | MTA | EUR | 1JESIPPOT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:41:42 | Buy | 947 | 12,49000 | MTA | EUR | 1JESIPPQY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:42:03 | Buy | 947 | 12,48000 | MTA | EUR | 1JESIPPS2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:43:21 | Buy | 749 | 12,47000 | MTA | EUR | 1JESIPPT7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:43:21 | Buy | 198 | 12,47000 | MTA | EUR | 1JESIPPT8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:44:58 | Buy | 947 | 12,45000 | MTA | EUR | 1JESIPPXB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:46:36 | Buy | 947 | 12,44000 | MTA | EUR | 1JESIPQ0Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:49:50 | Buy | 947 | 12,41000 | MTA | EUR | 1JESIPQ69 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:51:10 | Buy | 947 | 12,41000 | MTA | EUR | 1JESIPQ9C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:51:10 | Buy | 121 | 12,41000 | MTA | EUR | 1JESIPQ9E |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:51:10 | Buy | 490 | 12,41000 | MTA | EUR | 1JESIPQ9F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:51:10 | Buy | 336 | 12,41000 | MTA | EUR | 1JESIPQ9G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:55:44 | Buy | 947 | 12,41000 | MTA | EUR | 1JESIPQJR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:56:23 | Buy | 947 | 12,41000 | MTA | EUR | 1JESIPQL1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:56:23 | Buy | 250 | 12,41000 | MTA | EUR | 1JESIPQL2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:56:23 | Buy | 697 | 12,41000 | MTA | EUR | 1JESIPQL3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:58:02 | Buy | 945 | 12,40000 | MTA | EUR | 1JESIPQO0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:58:02 | Buy | 2 | 12,40000 | MTA | EUR | 1JESIPQO1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 16:59:40 | Buy | 20 | 12,39000 | MTA | EUR | 1JESIPQS5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:01:13 | Buy | 170 | 12,40000 | MTA | EUR | 1JESIPQUI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:01:13 | Buy | 35 | 12,40000 | MTA | EUR | 1JESIPQUJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:01:34 | Buy | 947 | 12,40000 | MTA | EUR | 1JESIPQV3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:02:01 | Buy | 700 | 12,39000 | MTA | EUR | 1JESIPQWH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:02:01 | Buy | 247 | 12,39000 | MTA | EUR | 1JESIPQWI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:05:00 | Buy | 947 | 12,38000 | MTA | EUR | 1JESIPR41 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:06:51 | Buy | 270 | 12,39000 | MTA | EUR | 1JESIPR71 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:07:02 | Buy | 478 | 12,39000 | MTA | EUR | 1JESIPR78 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:07:30 | Buy | 947 | 12,40000 | MTA | EUR | 1JESIPR7U |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:08:17 | Buy | 947 | 12,39000 | MTA | EUR | 1JESIPR97 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:10:37 | Buy | 123 | 12,39000 | MTA | EUR | 1JESIPRCZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:10:37 | Buy | 490 | 12,39000 | MTA | EUR | 1JESIPRD0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:12:40 | Buy | 947 | 12,39000 | MTA | EUR | 1JESIPRH1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:12:40 | Buy | 947 | 12,39000 | MTA | EUR | 1JESIPRH4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:15:00 | Buy | 947 | 12,39000 | MTA | EUR | 1JESIPRKU |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:15:01 | Buy | 250 | 12,39000 | MTA | EUR | 1JESIPRL5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:15:01 | Buy | 481 | 12,39000 | MTA | EUR | 1JESIPRL6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:15:01 | Buy | 216 | 12,39000 | MTA | EUR | 1JESIPRL7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:17:25 | Buy | 908 | 12,39000 | MTA | EUR | 1JESIPRNE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:20:34 | Buy | 947 | 12,41000 | MTA | EUR | 1JESIPRSO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:23:22 | Buy | 947 | 12,42000 | MTA | EUR | 1JESIPRXY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:24:33 | Buy | 750 | 12,42000 | MTA | EUR | 1JESIPRZP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:24:33 | Buy | 197 | 12,42000 | MTA | EUR | 1JESIPRZQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:24:34 | Buy | 250 | 12,42000 | MTA | EUR | 1JESIPRZU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:24:34 | Buy | 548 | 12,42000 | MTA | EUR | 1JESIPRZV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:24:34 | Buy | 149 | 12,42000 | MTA | EUR | 1JESIPRZW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:25:40 | Buy | 849 | 12,41000 | MTA | EUR | 1JESIPS2I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:25:40 | Buy | 98 | 12,41000 | MTA | EUR | 1JESIPS2J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:27:13 | Buy | 947 | 12,41000 | MTA | EUR | 1JESIPS6J |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 17/12/2025 | 17:29:05 | Buy | 547 | 12,40000 | MTA | EUR | 1JESIPSC5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:01:33 | Buy | 700 | 12,50000 | MTA | EUR | 1JESIPU7A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:03:01 | Buy | 388 | 12,49000 | MTA | EUR | 1JESIPUA7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:03:01 | Buy | 156 | 12,49000 | MTA | EUR | 1JESIPUA8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:03:01 | Buy | 154 | 12,49000 | MTA | EUR | 1JESIPUA9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:03:01 | Buy | 2 | 12,49000 | MTA | EUR | 1JESIPUAA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:04:25 | Buy | 250 | 12,51000 | MTA | EUR | 1JESIPUC8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:04:25 | Buy | 20 | 12,51000 | MTA | EUR | 1JESIPUC9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:04:25 | Buy | 257 | 12,51000 | MTA | EUR | 1JESIPUCA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:05:29 | Buy | 108 | 12,52000 | MTA | EUR | 1JESIPUDX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:05:39 | Buy | 700 | 12,50000 | MTA | EUR | 1JESIPUEG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:05:39 | Buy | 700 | 12,50000 | MTA | EUR | 1JESIPUEH |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:05:51 | Buy | 700 | 12,48000 | MTA | EUR | 1JESIPUEO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:07:30 | Buy | 700 | 12,46000 | MTA | EUR | 1JESIPUHI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:07:41 | Buy | 700 | 12,44000 | MTA | EUR | 1JESIPUHU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:09:27 | Buy | 553 | 12,37000 | MTA | EUR | 1JESIPUK0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:13:59 | Buy | 128 | 12,45000 | MTA | EUR | 1JESIPUOQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:14:09 | Buy | 700 | 12,44000 | MTA | EUR | 1JESIPUOT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:15:44 | Buy | 700 | 12,45000 | MTA | EUR | 1JESIPUSE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:16:01 | Buy | 700 | 12,44000 | MTA | EUR | 1JESIPUSR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:16:01 | Buy | 700 | 12,44000 | MTA | EUR | 1JESIPUSS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:20:15 | Buy | 150 | 12,49000 | MTA | EUR | 1JESIPUYJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:21:07 | Buy | 700 | 12,49000 | MTA | EUR | 1JESIPUZP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:21:07 | Buy | 700 | 12,49000 | MTA | EUR | 1JESIPUZQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:22:43 | Buy | 700 | 12,47000 | MTA | EUR | 1JESIPV0L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:22:43 | Buy | 250 | 12,46000 | MTA | EUR | 1JESIPV0S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:22:43 | Buy | 450 | 12,46000 | MTA | EUR | 1JESIPV0T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:26:05 | Buy | 700 | 12,43000 | MTA | EUR | 1JESIPV6F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:26:05 | Buy | 700 | 12,43000 | MTA | EUR | 1JESIPV6I |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:29:55 | Buy | 700 | 12,43000 | MTA | EUR | 1JESIPVES |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:31:32 | Buy | 430 | 12,44000 | MTA | EUR | 1JESIPVGR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:31:32 | Buy | 270 | 12,44000 | MTA | EUR | 1JESIPVGS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:33:08 | Buy | 128 | 12,44000 | MTA | EUR | 1JESIPVI0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:33:08 | Buy | 150 | 12,44000 | MTA | EUR | 1JESIPVI1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:33:08 | Buy | 422 | 12,44000 | MTA | EUR | 1JESIPVI2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:33:17 | Buy | 700 | 12,42000 | MTA | EUR | 1JESIPVI6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:33:18 | Buy | 700 | 12,42000 | MTA | EUR | 1JESIPVI8 |
| MAIRE | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:38:57 | Buy | 588 | 12,42000 | MTA | EUR | 1JESIPVQP | |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:38:57 | Buy | 112 | 12,42000 | MTA | EUR | 1JESIPVQQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:39:46 | Buy | 700 | 12,42000 | MTA | EUR | 1JESIPVRM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:40:04 | Buy | 700 | 12,41000 | MTA | EUR | 1JESIPVS1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:43:10 | Buy | 700 | 12,41000 | MTA | EUR | 1JESIPVWH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:43:47 | Buy | 700 | 12,39000 | MTA | EUR | 1JESIPVXL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:44:14 | Buy | 700 | 12,39000 | MTA | EUR | 1JESIPVYU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:45:30 | Buy | 700 | 12,40000 | MTA | EUR | 1JESIPW1Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:50:08 | Buy | 464 | 12,40000 | MTA | EUR | 1JESIPW5L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:50:08 | Buy | 236 | 12,40000 | MTA | EUR | 1JESIPW5M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:50:20 | Buy | 637 | 12,39000 | MTA | EUR | 1JESIPW5U |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:50:20 | Buy | 63 | 12,39000 | MTA | EUR | 1JESIPW5V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:50:26 | Buy | 700 | 12,37000 | MTA | EUR | 1JESIPW6T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:52:09 | Buy | 22 | 12,36000 | MTA | EUR | 1JESIPW8Y |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:53:39 | Buy | 141 | 12,36000 | MTA | EUR | 1JESIPWCK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:55:01 | Buy | 700 | 12,40000 | MTA | EUR | 1JESIPWGE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 09:56:59 | Buy | 700 | 12,38000 | MTA | EUR | 1JESIPWIV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:01:31 | Buy | 2 | 12,40000 | MTA | EUR | 1JESIPWQB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:01:32 | Buy | 250 | 12,41000 | MTA | EUR | 1JESIPWQJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:01:55 | Buy | 250 | 12,41000 | MTA | EUR | 1JESIPWQY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:01:55 | Buy | 420 | 12,41000 | MTA | EUR | 1JESIPWQZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:02:13 | Buy | 700 | 12,41000 | MTA | EUR | 1JESIPWR8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:05:03 | Buy | 531 | 12,43000 | MTA | EUR | 1JESIPWU1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:05:03 | Buy | 169 | 12,43000 | MTA | EUR | 1JESIPWU2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:07:28 | Buy | 700 | 12,43000 | MTA | EUR | 1JESIPWW5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:07:55 | Buy | 88 | 12,43000 | MTA | EUR | 1JESIPWW8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:07:55 | Buy | 439 | 12,43000 | MTA | EUR | 1JESIPWW9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:07:55 | Buy | 173 | 12,43000 | MTA | EUR | 1JESIPWWA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:09:48 | Buy | 700 | 12,42000 | MTA | EUR | 1JESIPWXP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:09:48 | Buy | 450 | 12,42000 | MTA | EUR | 1JESIPWXQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:09:48 | Buy | 250 | 12,42000 | MTA | EUR | 1JESIPWXR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:13:52 | Buy | 239 | 12,42000 | MTA | EUR | 1JESIPX18 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:13:52 | Buy | 9 | 12,42000 | MTA | EUR | 1JESIPX19 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:14:40 | Buy | 250 | 12,48000 | MTA | EUR | 1JESIPX2A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:15:29 | Buy | 639 | 12,51000 | MTA | EUR | 1JESIPX3M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:16:16 | Buy | 700 | 12,48000 | MTA | EUR | 1JESIPX58 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:16:16 | Buy | 700 | 12,48000 | MTA | EUR | 1JESIPX5A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:21:19 | Buy | 700 | 12,51000 | MTA | EUR | 1JESIPXA7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:23:52 | Buy | 272 | 12,52000 | MTA | EUR | 1JESIPXCE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:23:52 | Buy | 428 | 12,52000 | MTA | EUR | 1JESIPXCF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:30:32 | Buy | 551 | 12,54000 | MTA | EUR | 1JESIPXG1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:30:34 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIPXG3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:30:34 | Buy | 3 | 12,54000 | MTA | EUR | 1JESIPXG4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:30:36 | Buy | 213 | 12,54000 | MTA | EUR | 1JESIPXG5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:30:36 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIPXG6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:32:18 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIPXGQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:32:49 | Buy | 700 | 12,53000 | MTA | EUR | 1JESIPXHS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:32:49 | Buy | 700 | 12,53000 | MTA | EUR | 1JESIPXHT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:35:12 | Buy | 700 | 12,53000 | MTA | EUR | 1JESIPXK2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:39:56 | Buy | 700 | 12,52000 | MTA | EUR | 1JESIPXOP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:41:40 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIPXQH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:42:34 | Buy | 700 | 12,53000 | MTA | EUR | 1JESIPXQV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:49:24 | Buy | 700 | 12,66000 | MTA | EUR | 1JESIPXXC |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:50:41 | Buy | 700 | 12,64000 | MTA | EUR | 1JESIPXYV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:50:41 | Buy | 700 | 12,64000 | MTA | EUR | 1JESIPXYW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:51:25 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIPXZW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:53:25 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIPY4G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 10:58:00 | Buy | 700 | 12,64000 | MTA | EUR | 1JESIPY9O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:01:16 | Buy | 700 | 12,65000 | MTA | EUR | 1JESIPYCB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:01:32 | Buy | 700 | 12,65000 | MTA | EUR | 1JESIPYCM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:03:58 | Buy | 700 | 12,65000 | MTA | EUR | 1JESIPYDV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:11:38 | Buy | 700 | 12,64000 | MTA | EUR | 1JESIPYIM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:14:24 | Buy | 54 | 12,64000 | MTA | EUR | 1JESIPYL0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:14:24 | Buy | 646 | 12,64000 | MTA | EUR | 1JESIPYL1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:14:40 | Buy | 165 | 12,64000 | MTA | EUR | 1JESIPYLE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:14:40 | Buy | 535 | 12,64000 | MTA | EUR | 1JESIPYLF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:15:22 | Buy | 700 | 12,63000 | MTA | EUR | 1JESIPYLV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:19:18 | Buy | 212 | 12,61000 | MTA | EUR | 1JESIPYPJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:19:18 | Buy | 488 | 12,61000 | MTA | EUR | 1JESIPYPK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:23:25 | Buy | 18 | 12,60000 | MTA | EUR | 1JESIPYT6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:23:25 | Buy | 682 | 12,60000 | MTA | EUR | 1JESIPYT7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:26:13 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIPYUI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:26:13 | Buy | 450 | 12,59000 | MTA | EUR | 1JESIPYUK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:44:32 | Buy | 252 | 12,59000 | MTA | EUR | 1JESIPZDJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:15 | Buy | 306 | 12,59000 | MTA | EUR | 1JESIPZG8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:15 | Buy | 394 | 12,59000 | MTA | EUR | 1JESIPZG9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:20 | Buy | 421 | 12,59000 | MTA | EUR | 1JESIPZGB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:20 | Buy | 246 | 12,59000 | MTA | EUR | 1JESIPZGC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:31 | Buy | 459 | 12,59000 | MTA | EUR | 1JESIPZGI |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:41 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIPZGJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:47:42 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIPZGK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:48:50 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIPZHD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:48:50 | Buy | 500 | 12,58000 | MTA | EUR | 1JESIPZHF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:55:27 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIPZMQ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:59:11 | Buy | 700 | 12,56000 | MTA | EUR | 1JESIPZOX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:59:11 | Buy | 700 | 12,56000 | MTA | EUR | 1JESIPZOZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 11:59:23 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIPZPD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:16:50 | Buy | 234 | 12,58000 | MTA | EUR | 1JESIQ00Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:18:14 | Buy | 193 | 12,58000 | MTA | EUR | 1JESIQ029 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:18:14 | Buy | 507 | 12,58000 | MTA | EUR | 1JESIQ02A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:18:16 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ02C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:19:08 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ02Z |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:22:32 | Buy | 300 | 12,59000 | MTA | EUR | 1JESIQ068 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:22:32 | Buy | 400 | 12,59000 | MTA | EUR | 1JESIQ069 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:26:31 | Buy | 250 | 12,58000 | MTA | EUR | 1JESIQ08H |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:27:58 | Buy | 134 | 12,58000 | MTA | EUR | 1JESIQ08S |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:27:58 | Buy | 231 | 12,58000 | MTA | EUR | 1JESIQ08T |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:29:19 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIQ09M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:29:36 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ0A1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:31:57 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ0B6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:34:39 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ0C3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:47:24 | Buy | 438 | 12,60000 | MTA | EUR | 1JESIQ0MF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:47:24 | Buy | 252 | 12,60000 | MTA | EUR | 1JESIQ0MG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:48:03 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ0MW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:50:53 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ0O8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 12:52:13 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIQ0QV |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:03:41 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIQ149 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:11:44 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ1CH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:11:44 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIQ1CI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:13:23 | Buy | 700 | 12,56000 | MTA | EUR | 1JESIQ1EI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:13:55 | Buy | 247 | 12,54000 | MTA | EUR | 1JESIQ1F3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:13:55 | Buy | 453 | 12,54000 | MTA | EUR | 1JESIQ1F4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:26:03 | Buy | 700 | 12,52000 | MTA | EUR | 1JESIQ1OY |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:35:57 | Buy | 700 | 12,53000 | MTA | EUR | 1JESIQ20M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:35:57 | Buy | 700 | 12,53000 | MTA | EUR | 1JESIQ20R |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:44:35 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIQ26B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:48:31 | Buy | 253 | 12,54000 | MTA | EUR | 1JESIQ299 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:50:01 | Buy | 700 | 12,55000 | MTA | EUR | 1JESIQ2A1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:52:33 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIQ2BZ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 13:58:07 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIQ2JS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:02:00 | Buy | 143 | 12,55000 | MTA | EUR | 1JESIQ2O7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:02:00 | Buy | 268 | 12,55000 | MTA | EUR | 1JESIQ2O8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:04:12 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIQ2S7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:04:13 | Buy | 329 | 12,54000 | MTA | EUR | 1JESIQ2S9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:04:13 | Buy | 371 | 12,54000 | MTA | EUR | 1JESIQ2SA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:11:47 | Buy | 250 | 12,54000 | MTA | EUR | 1JESIQ326 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:11:47 | Buy | 252 | 12,54000 | MTA | EUR | 1JESIQ327 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:14:25 | Buy | 250 | 12,54000 | MTA | EUR | 1JESIQ34A |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:14:25 | Buy | 122 | 12,54000 | MTA | EUR | 1JESIQ34B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:16:19 | Buy | 157 | 12,54000 | MTA | EUR | 1JESIQ36Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:16:19 | Buy | 250 | 12,54000 | MTA | EUR | 1JESIQ36R |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:18:40 | Buy | 700 | 12,54000 | MTA | EUR | 1JESIQ3CL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:24:31 | Buy | 31 | 12,55000 | MTA | EUR | 1JESIQ3GE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:24:32 | Buy | 381 | 12,55000 | MTA | EUR | 1JESIQ3GF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:30:12 | Buy | 429 | 12,58000 | MTA | EUR | 1JESIQ3U3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:31:03 | Buy | 655 | 12,59000 | MTA | EUR | 1JESIQ3VC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:31:03 | Buy | 17 | 12,59000 | MTA | EUR | 1JESIQ3VD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:33:52 | Buy | 634 | 12,61000 | MTA | EUR | 1JESIQ40B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:33:52 | Buy | 66 | 12,61000 | MTA | EUR | 1JESIQ40C |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:33:52 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ40D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:35:54 | Buy | 440 | 12,60000 | MTA | EUR | 1JESIQ42L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:35:54 | Buy | 250 | 12,60000 | MTA | EUR | 1JESIQ42M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:35:54 | Buy | 10 | 12,60000 | MTA | EUR | 1JESIQ42N |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:35:56 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ42Q |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:44:37 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ4A1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:45:27 | Buy | 286 | 12,60000 | MTA | EUR | 1JESIQ4BC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:46:50 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ4EJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:46:50 | Buy | 250 | 12,60000 | MTA | EUR | 1JESIQ4EL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:46:50 | Buy | 45 | 12,61000 | MTA | EUR | 1JESIQ4EM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:50:16 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ4HW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:54:26 | Buy | 377 | 12,59000 | MTA | EUR | 1JESIQ4L9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:54:26 | Buy | 323 | 12,59000 | MTA | EUR | 1JESIQ4LA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:55:44 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ4M2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 14:55:44 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ4M3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:02:33 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ4R2 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:04:58 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ4UA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:08:07 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ4Y8 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:09:11 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ4Z8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:09:25 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ4ZI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:16:10 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ57L |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:18:54 | Buy | 688 | 12,59000 | MTA | EUR | 1JESIQ598 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:25:03 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ5EF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:25:03 | Buy | 328 | 12,60000 | MTA | EUR | 1JESIQ5EG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:25:03 | Buy | 372 | 12,60000 | MTA | EUR | 1JESIQ5EH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:26:19 | Buy | 88 | 12,61000 | MTA | EUR | 1JESIQ5FE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:26:19 | Buy | 612 | 12,61000 | MTA | EUR | 1JESIQ5FF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:28:48 | Buy | 388 | 12,61000 | MTA | EUR | 1JESIQ5HK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:28:48 | Buy | 312 | 12,61000 | MTA | EUR | 1JESIQ5HL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:31:14 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ5MR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:32:18 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ5OG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:33:17 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ5Q8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:35:58 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ5T5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:40:18 | Buy | 604 | 12,61000 | MTA | EUR | 1JESIQ5Y3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:40:18 | Buy | 96 | 12,61000 | MTA | EUR | 1JESIQ5Y4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:42:57 | Buy | 250 | 12,61000 | MTA | EUR | 1JESIQ60N |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:42:57 | Buy | 450 | 12,61000 | MTA | EUR | 1JESIQ60O |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:45:51 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ64B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:45:51 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ64D |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:49:06 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ6AW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:52:23 | Buy | 209 | 12,64000 | MTA | EUR | 1JESIQ6E0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:52:23 | Buy | 491 | 12,64000 | MTA | EUR | 1JESIQ6E1 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:55:34 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ6G5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:55:34 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ6G9 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:58:15 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ6IG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 15:58:15 | Buy | 250 | 12,61000 | MTA | EUR | 1JESIQ6IM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:01:45 | Buy | 8 | 12,61000 | MTA | EUR | 1JESIQ6MB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:01:45 | Buy | 7 | 12,61000 | MTA | EUR | 1JESIQ6MC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:01:45 | Buy | 685 | 12,61000 | MTA | EUR | 1JESIQ6MD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:03:53 | Buy | 43 | 12,61000 | MTA | EUR | 1JESIQ6O6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:03:54 | Buy | 58 | 12,61000 | MTA | EUR | 1JESIQ6O7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:04:44 | Buy | 642 | 12,61000 | MTA | EUR | 1JESIQ6OH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:04:44 | Buy | 58 | 12,61000 | MTA | EUR | 1JESIQ6OI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:07:02 | Buy | 367 | 12,61000 | MTA | EUR | 1JESIQ6Q3 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:08:33 | Buy | 169 | 12,61000 | MTA | EUR | 1JESIQ6RF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:08:33 | Buy | 531 | 12,61000 | MTA | EUR | 1JESIQ6RG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:08:36 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ6RI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:09:29 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ6S8 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:09:31 | Buy | 440 | 12,60000 | MTA | EUR | 1JESIQ6S9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:09:31 | Buy | 250 | 12,60000 | MTA | EUR | 1JESIQ6SA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:09:31 | Buy | 10 | 12,60000 | MTA | EUR | 1JESIQ6SB |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:12:55 | Buy | 700 | 12,58000 | MTA | EUR | 1JESIQ6UR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:13:43 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIQ6W7 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:17:05 | Buy | 700 | 12,57000 | MTA | EUR | 1JESIQ6ZH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:20:10 | Buy | 298 | 12,58000 | MTA | EUR | 1JESIQ731 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:20:10 | Buy | 250 | 12,58000 | MTA | EUR | 1JESIQ732 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:20:10 | Buy | 152 | 12,58000 | MTA | EUR | 1JESIQ733 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:21:59 | Buy | 512 | 12,58000 | MTA | EUR | 1JESIQ74M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:21:59 | Buy | 188 | 12,58000 | MTA | EUR | 1JESIQ74N |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:24:48 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ780 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:25:38 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ7DA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:28:54 | Buy | 366 | 12,62000 | MTA | EUR | 1JESIQ7GF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:28:54 | Buy | 187 | 12,62000 | MTA | EUR | 1JESIQ7GG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:28:54 | Buy | 147 | 12,62000 | MTA | EUR | 1JESIQ7GH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:29:15 | Buy | 109 | 12,62000 | MTA | EUR | 1JESIQ7GO |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:29:15 | Buy | 241 | 12,62000 | MTA | EUR | 1JESIQ7GP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:30:30 | Buy | 700 | 12,63000 | MTA | EUR | 1JESIQ7IE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:30:36 | Buy | 447 | 12,63000 | MTA | EUR | 1JESIQ7IH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:32:53 | Buy | 197 | 12,63000 | MTA | EUR | 1JESIQ7LW |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:32:53 | Buy | 503 | 12,63000 | MTA | EUR | 1JESIQ7LX |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:34:52 | Buy | 700 | 12,64000 | MTA | EUR | 1JESIQ7NT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:35:47 | Buy | 700 | 12,63000 | MTA | EUR | 1JESIQ7OJ |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:35:58 | Buy | 250 | 12,63000 | MTA | EUR | 1JESIQ7PM |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:36:48 | Buy | 612 | 12,64000 | MTA | EUR | 1JESIQ7QP |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:38:03 | Buy | 700 | 12,64000 | MTA | EUR | 1JESIQ7RT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:39:51 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ7T4 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:44:37 | Buy | 143 | 12,61000 | MTA | EUR | 1JESIQ7VA |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:45:29 | Buy | 15 | 12,61000 | MTA | EUR | 1JESIQ7W9 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:45:30 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ7WC |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:47:18 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ7YL |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:48:39 | Buy | 302 | 12,61000 | MTA | EUR | 1JESIQ7ZH |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:49:35 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ80N |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:50:30 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ81B |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:55:05 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ86V |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:58:51 | Buy | 700 | 12,63000 | MTA | EUR | 1JESIQ8AD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 16:58:52 | Buy | 700 | 12,63000 | MTA | EUR | 1JESIQ8AG |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:00:42 | Buy | 552 | 12,64000 | MTA | EUR | 1JESIQ8ER |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:00:42 | Buy | 148 | 12,64000 | MTA | EUR | 1JESIQ8ES |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:00:42 | Buy | 215 | 12,64000 | MTA | EUR | 1JESIQ8ET |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:00:42 | Buy | 485 | 12,64000 | MTA | EUR | 1JESIQ8EU |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:01:41 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ8GD |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:01:41 | Buy | 440 | 12,62000 | MTA | EUR | 1JESIQ8GE |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:01:41 | Buy | 260 | 12,62000 | MTA | EUR | 1JESIQ8GF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:03:00 | Buy | 245 | 12,61000 | MTA | EUR | 1JESIQ8H5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:03:00 | Buy | 455 | 12,61000 | MTA | EUR | 1JESIQ8H6 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:07:59 | Buy | 429 | 12,61000 | MTA | EUR | 1JESIQ8MF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:07:59 | Buy | 271 | 12,61000 | MTA | EUR | 1JESIQ8MG |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:09:34 | Buy | 572 | 12,61000 | MTA | EUR | 1JESIQ8NI |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:10:17 | Buy | 369 | 12,61000 | MTA | EUR | 1JESIQ8P5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:11:03 | Buy | 146 | 12,61000 | MTA | EUR | 1JESIQ8R0 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:11:54 | Buy | 700 | 12,62000 | MTA | EUR | 1JESIQ8ST |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:12:24 | Buy | 143 | 12,61000 | MTA | EUR | 1JESIQ8U5 |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:13:12 | Buy | 700 | 12,61000 | MTA | EUR | 1JESIQ8VS |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:13:47 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ8WT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:14:24 | Buy | 700 | 12,60000 | MTA | EUR | 1JESIQ8XF |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:19:26 | Buy | 499 | 12,60000 | MTA | EUR | 1JESIQ95F |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:19:26 | Buy | 201 | 12,60000 | MTA | EUR | 1JESIQ95G |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:20:13 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ97M |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:22:43 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ9AR |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:23:46 | Buy | 700 | 12,59000 | MTA | EUR | 1JESIQ9CT |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:26:35 | Buy | 119 | 12,62000 | MTA | EUR | 1JESIQ9LK |
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:26:35 | Buy | 581 | 12,62000 | MTA | EUR | 1JESIQ9LL |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIRE | IntesaSanpaolo Spa | 4121 | IT0004931058 | 18/12/2025 | 17:27:13 | Buy | 591 | 12,61000 | MTA | EUR | 1JESIQ9MR |
More from Maire Tecnimont
Regulatory Filings
2025
Dec 19
Transaction in Own Shares
2025
Dec 11
Capital/Financing Update
2025
Dec 10
Transaction in Own Shares
2025
Dec 4
Report Publication Announcement
2025
Dec 3
Transaction in Own Shares
2025
Nov 28
Legal Proceedings Report
2025
Nov 28
Legal Proceedings Report
2025
Nov 28
Regulatory Filings
2025
Nov 13
Capital/Financing Update
2025
Nov 7