Lukoil

Transaction in Own Shares • Jan 29, 2019

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 3757O

PJSC LukOil

29 January 2019

Transaction in own securities

PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 396,025 shares (ISIN RU0009024277) at the volume weighted average price of 5,188.50 RUB per share, during the period from 21 January 2019 to 25 January 2019 pursuant to the buy-back programme which was announced on 30 August 2018.

The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.

The breakdown of the purchases is contained in the schedule below.

Transaction date	Volume	Volume weighted average price	Trading Venue
21-Jan-2019	34,183	RUB 5,198.34	Moscow Exchange
22-Jan-2019	137,490	RUB 5,189.53	Moscow Exchange
23-Jan-2019	88,440	RUB 5,196.35	Moscow Exchange
24-Jan-2019	86,809	RUB 5,170.73	Moscow Exchange
25-Jan-2019	49,103	RUB 5,196.04	Moscow Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGLGDBBDDBGCC