Lukoil

Transaction in Own Shares • Dec 31, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7724L

PJSC LukOil

31 December 2018

Transaction in own securities

PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 372,355 shares (ISIN RU0009024277) at the volume weighted average price of 4,945.64 RUB per share, and the total number of 371,255 depositary receipts (ISIN US69343P1057) at the volume weighted average price of 71.84 USD per depositary receipt [1], during the period from 24 December 2018 to 28 December 2018 pursuant to the buy-back programme which was announced on 30 August 2018.

The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.

The breakdown of the purchases is contained in the schedule below.

Transaction date	Volume	Volume weighted average price	Trading Venue
24-Dec-2018	75,065	USD 71.90	CBOE Europe
24-Dec-2018	259,252	USD 71.91	London Stock Exchange
24-Dec-2018	172,841	RUB 4,917.48	Moscow Exchange
28-Dec-2018	25,127	USD 71.23	CBOE Europe
28-Dec-2018	11,811	USD 71.22	London Stock Exchange
28-Dec-2018	199,514	RUB 4,970.03	Moscow Exchange

[1] One depositary receipt represents one common share.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSBGBDDGGDBGIC