Lukoil

Transaction in Own Shares • Nov 27, 2018

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 5242I

PJSC LukOil

27 November 2018

Transaction in own securities

PJSC "LUKOIL" (the "Company") announces the purchases on the open market of the total number of 490,514 depositary receipts (ISIN US69343P1057), during the period from 19 November 2018 to 21 November 2018 at the volume weighted average price of USD 72.76 per depositary receipt[1] pursuant to the buy-back programme which was announced on 30 August 2018.

The purchases were made by LUKOIL Securities Limited, a wholly-owned subsidiary of the Company, and executed by a qualified international broker.

The breakdown of the purchases is contained in the schedule below.

Transaction date	Volume	Volume weighted average price	Trading Venue
19-Nov-2018	4,608	USD 73.74	CBOE Europe
19-Nov-2018	27,737	USD 73.56	London Stock Exchange
20-Nov-2018	49,170	USD 72.63	CBOE Europe
20-Nov-2018	262,907	USD 72.66	London Stock Exchange
21-Nov-2018	29,974	USD 72.79	CBOE Europe
21-Nov-2018	116,118	USD 72.79	London Stock Exchange

[1] One depositary receipt represents one ordinary share of the Company.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSGLBDBRDDBGIR