Lukoil — Director's Dealing 2017

May 10, 2017

National Storage Mechanism | Additional information

You don't have Javascript enabled. For full functionality this page requires javascript to be enabled.

RNS Number : 7732E

PJSC LukOil

10 May 2017

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1	Details of the person discharging managerial responsibilities / person closely associated
b)	Legal person	Simcol Holdings Limited
2	Reason for the notification
a)	Position/status	Notification concerns a person closely associated with the PDMR: Member of the Board of Directors, President of PJSC LUKOIL Vagit Alekperov
b)	Initial notification/Amendment	Initial notification
3	Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)	Name	PJSC LUKOIL
b)	LEI	n/a
4	Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
4.1
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.82	822
USD 47.82	550
USD 47.84	575
USD 47.84	230
USD 47.85	3073
USD 47.84	242
USD 47.86	290
USD 47.85	357
USD 47.84	162
USD 47.89	426
USD 47.89	216
USD 47.90	179
USD 47.89	240
USD 47.89	36
USD 47.90	433
USD 47.90	546
USD 47.90	240
USD 47.90	135
USD 47.90	86
USD 47.90	63
d)	Aggregated information
Price	USD 47.858
Volume	8,901
Total	USD 425,983.46
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.2
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.90	257
USD 47.91	180
USD 47.92	200
USD 47.90	723
USD 47.94	414
USD 47.98	455
USD 47.95	333
USD 47.96	290
USD 47.95	224
USD 47.98	210
USD 47.98	195
USD 47.98	370
USD 48.01	378
USD 48.03	217
USD 48.03	210
USD 48.04	281
USD 48.03	243
USD 48.04	408
USD 48.06	228
USD 48.06	328
d)	Aggregated information
Price	USD 47.978
Volume	6,144
Total	USD 294,775.60
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.3
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.97	1
USD 47.98	370
USD 48.00	232
USD 48.00	316
USD 48.02	433
USD 48.00	223
USD 48.00	131
USD 48.00	291
USD 48.00	330
USD 48.00	2
USD 48.02	210
USD 48.01	1,026
USD 48.01	554
USD 48.01	70
USD 48.02	499
USD 48.01	211
USD 48.00	455
USD 48.00	292
USD 48.00	542
USD 48.00	10
d)	Aggregated information
Price	USD 48.005
Volume	6,198
Total	USD 297,535.36
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.4
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.06	644
USD 48.04	463
USD 48.04	655
USD 48.04	11
USD 48.04	436
USD 48.06	321
USD 48.06	226
USD 48.05	248
USD 48.06	396
USD 48.05	58
USD 48.05	436
USD 48.04	400
USD 48.04	42
USD 48.06	65
USD 48.08	487
USD 48.10	792
USD 48.09	3,552
USD 48.08	1,363
USD 48.08	209
USD 48.06	124
d)	Aggregated information
Price	USD 48.072
Volume	10,928
Total	USD 525,335.02
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.5
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.07	383
USD 48.06	472
USD 48.05	395
USD 48.04	253
USD 48.04	156
USD 48.04	468
USD 48.04	179
USD 48.00	250
USD 48.00	1,203
USD 47.98	613
d)	Aggregated information
Price	USD 48.026
Volume	4,372
Total	USD 209,970.62
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.6
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.00	230
USD 48.00	221
USD 48.01	481
USD 48.02	467
USD 48.03	306
USD 48.02	141
USD 48.02	528
USD 48.02	250
USD 48.02	61
USD 48.00	230
USD 48.00	868
USD 48.00	550
USD 48.03	418
USD 48.04	397
USD 48.05	326
USD 48.04	450
USD 48.04	479
USD 48.05	222
USD 48.06	166
USD 48.06	221
d)	Aggregated information
Price	USD 48.023
Volume	7,012
Total	USD 336,735.58
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.7
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.07	222
USD 48.06	483
USD 48.04	429
USD 48.03	702
USD 48.02	386
USD 48.02	117
USD 48.04	153
USD 48.04	210
USD 48.02	468
USD 48.00	422
USD 48.00	967
USD 48.01	264
USD 48.01	423
USD 48.00	243
USD 48.00	402
USD 48.02	443
USD 48.00	132
USD 48.00	314
USD 48.00	391
USD 47.98	316
d)	Aggregated information
Price	USD 48.016
Volume	7,487
Total	USD 359,499.12
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.8
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.96	312
USD 47.95	189
USD 47.94	463
USD 47.94	213
USD 48.01	240
USD 48.00	403
USD 48.00	408
USD 48.02	210
d)	Aggregated information
Price	USD 47.98
Volume	2,438
Total	USD 116,974.58
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.9
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.98	141
USD 48.01	736
USD 48.00	242
USD 48.00	200
USD 47.98	465
USD 47.96	713
USD 47.95	34
USD 47.96	204
USD 47.98	2
USD 48.01	416
USD 48.02	180
USD 48.02	60
USD 48.00	392
USD 48.02	446
USD 48.05	691
USD 48.02	488
USD 48.02	237
USD 48.04	294
USD 48.04	44
USD 48.05	250
d)	Aggregated information
Price	USD 48.008
Volume	6,235
Total	USD 299,331.07
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.10
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.03	100
USD 48.04	482
USD 48.03	202
USD 48.03	411
USD 48.04	281
USD 48.04	45
USD 48.04	200
USD 48.05	551
USD 48.06	410
USD 48.06	1,078
USD 48.04	295
USD 48.05	256
USD 48.05	228
USD 48.07	210
USD 48.08	116
USD 48.08	251
USD 48.08	217
USD 48.07	202
USD 48.06	460
USD 48.06	229
d)	Aggregated information
Price	USD 48.054
Volume	6,224
Total	USD 299,085.03
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.11
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.06	395
USD 48.06	420
USD 48.07	23
USD 48.08	199
USD 48.07	576
USD 48.08	222
USD 48.08	62
USD 48.09	1,084
USD 48.08	459
USD 48.07	169
USD 48.07	170
USD 48.06	336
USD 48.08	70
USD 48.08	189
USD 48.07	825
USD 48.08	105
USD 48.07	207
USD 48.06	150
USD 48.08	490
USD 48.08	137
d)	Aggregated information
Price	USD 48.074
Volume	6,288
Total	USD 302,287.70
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.12
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.02	500
USD 48.02	100
USD 48.02	500
USD 48.02	100
USD 48.05	500
USD 48.06	341
USD 48.06	281
USD 48.05	359
USD 48.04	450
USD 48.04	201
USD 48.00	250
USD 48.01	100
USD 48.02	150
d)	Aggregated information
Price	USD 48.035
Volume	3,832
Total	USD 184,071.18
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.13
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.06	180
USD 48.05	199
USD 48.04	200
USD 48.02	1,153
USD 48.00	298
USD 47.98	447
USD 47.96	262
USD 47.94	960
USD 47.95	1,703
USD 47.94	428
USD 47.95	266
USD 47.96	339
USD 47.97	391
USD 47.98	271
USD 47.98	478
USD 48.02	257
USD 48.00	350
USD 47.98	448
USD 47.95	703
USD 47.96	648
d)	Aggregated information
Price	USD 47.974
Volume	9,981
Total	USD 478,830.20
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.14
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 48.08	250
USD 48.08	229
USD 48.08	88
USD 48.08	572
USD 48.06	75
USD 48.06	230
USD 48.06	395
USD 48.07	180
USD 48.08	250
USD 48.06	546
USD 48.05	212
USD 48.04	851
USD 48.02	36
USD 48.02	230
USD 48.02	220
USD 48.01	47
USD 48.00	194
USD 48.01	5
USD 48.02	383
USD 48.02	112
d)	Aggregated information
Price	USD 48.052
Volume	5,105
Total	USD 245,305.38
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.15
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.98	579
USD 48.02	153
USD 48.02	100
USD 48.02	180
USD 48.02	373
USD 48.00	129
USD 48.00	609
USD 47.99	862
USD 47.98	168
USD 47.98	115
USD 47.94	250
USD 47.93	288
USD 47.93	219
USD 47.93	196
USD 47.93	377
USD 47.98	5
USD 47.98	226
USD 47.98	773
USD 47.98	237
USD 47.96	441
d)	Aggregated information
Price	USD 47.977
Volume	6,280
Total	USD 301,294.60
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)
4.16
a)	Description of the financial instrument, type of instrument	PJSC LUKOIL ADR
Identification code	US69343P1057
b)	Nature of the transaction	Purchase of PJSC LUKOIL ADRs
c)	Price(s) and volume(s)	Price(s)	Volume(s)
USD 47.95	199
USD 47.90	124
USD 47.90	188
USD 47.96	366
USD 47.96	740
USD 47.94	28
USD 47.94	302
USD 47.97	5
USD 47.96	440
USD 47.98	183
d)	Aggregated information
Price	USD 47.951
Volume	2,575
Total	USD 123,472.76
e)	Date of the transaction	2017-05-05
f)	Place of the transaction	London Stock Exchange (XLON)

This information is provided by RNS

The company news service from the London Stock Exchange

END

DSHDMGMKDGDGNZM