AI assistant
Lottomatica Group Transaction in Own Shares 2026
9957_rns_2026-03-11_80dee046-e7e6-4319-acfd-28788b5d8f4a.pdf
Transaction in Own Shares
Open in viewerOpens in your device viewer
INFORMATIVA PERIODICA SULL'ACQUISTO DI AZIONI PROPRIE 2 - 6 MARZO 2026
Roma (Italia), 11 marzo 2026 - Lottomatica Group S.p.A. (codice LEI 549300R72LKEGT4EX026), nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 30 aprile 2025, comunica di aver acquistato, nel periodo dal 2 marzo 2026 al 6 marzo 2026, n. 122.298 azioni ordinarie (pari allo 0,049% delle azioni ordinarie in circolazione) al prezzo medio ponderato di Euro 20,9957 per azione, per un controvalore complessivo di Euro 2.567.732,92.
L'operazione fa seguito a quanto comunicato lo scorso 18 giugno 2025 circa l'avvio di un programma di acquisto di azioni proprie.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Goldman Sachs International (codice LEI W22LROWP2IHZNBB6K528), operante in piena indipendenza e senza alcuna influenza da parte dell'emittente per quanto riguarda la tempistica degli acquisti medesimi.
Di seguito, in forma aggregata, un riepilogo degli acquisti di azioni ordinarie Lottomatica Group S.p.A., codice ISIN IT0005541336, su base giornaliera ed in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
| Data | N. azioni acquistate | Prezzo medioponderato (€) | Controvalore (€) | Sede di negoziazione |
|---|---|---|---|---|
| 02/03/2026 | 100.000 | 20,5465 | 2.054.650,00 | MTAA |
| 03/03/2026 | 10.000 | 21,338 | 213.380,00 | MTAA |
| 04/03/2026 | 2.298 | 22,738 | 52.251,92 | MTAA |
| 05/03/2026 | 5.000 | 24,6041 | 123.020,50 | MTAA |
| 06/03/2026 | 5.000 | 24,8861 | 124.430,50 | MTAA |
| TOTALE | 122.298 | 20,9957 | 2.567.732,92 |
Le azioni acquistate nel suddetto periodo si sommano alle ulteriori 15.514.504 azioni proprie già acquistate dalla Società dall'avvio del programma. Pertanto, Lottomatica Group S.p.A. detiene complessivamente n. 15.636.802 azioni proprie pari al 6,214% delle azioni ordinarie in circolazione.
***
Per ulteriori informazioni
Mirko Senesi Head of Investor Relations, Capital Markets and M&A [email protected]
segue allegato
Lottomatica Group S.p.A. Via degli Aldobrandeschi, 300, 00163 Roma, Italia T +39 06 898651, F +39 06 8986559, pec: [email protected] Gruppo IVA 15432831004, C. F. 11008400969, REA RM 1694552 Capitale sociale € 10.000.000,00 i.v.
lottomaticagroup.com
| DATA | ORA | A/V | QUANTITA' | PREZZO (€) | SEDE DI NEGOZIAZIONE |
|---|---|---|---|---|---|
| 02/03/2026 | 08:40:54 | Α | 848 | 20,46 | MTAA |
| 02/03/2026 | 08:44:00 | Α | 1046 | 20,52 | MTAA |
| 02/03/2026 | 08:45:04 | Α | 340 | 20,50 | MTAA |
| 02/03/2026 | 08:46:09 | Α | 1037 | 20,54 | MTAA |
| 02/03/2026 | 08:46:43 | Α | 965 | 20,52 | MTAA |
| 02/03/2026 | 08:47:35 | Α | 328 | 20,48 | MTAA |
| 02/03/2026 | 08:48:47 | Α | 302 | 20,48 | MTAA |
| 02/03/2026 | 08:52:58 | A | 495 | 20,54 | MTAA |
| 02/03/2026 | 08:53:58 | A | 488 | 20,54 | MTAA |
| 02/03/2026 | 08:54:26 | A | 302 | 20.56 | MTAA |
| 02/03/2026 | 08:56:20 | Α | 28 | 20,54 | MTAA |
| 02/03/2026 | 08:57:23 | A | 284 | 20,54 | MTAA |
| 02/03/2026 | 08:57:23 | A | 312 | 20,52 | MTAA |
| 02/03/2026 | 08:57:23 | A | 316 | 20,50 | MTAA |
| 02/03/2026 | 09:01:20 | А | 316 | 20,54 | MTAA |
| 02/03/2026 | 09:02:11 | Α | 298 | 20,60 | MTAA |
| 02/03/2026 | 09:02:11 | A | 310 | 20,58 | MTAA |
| 02/03/2026 | 09:03:30 | A | 330 | 20.52 | MTAA |
| 02/03/2026 | 09:04:49 | A | 37 | 20,46 | MTAA |
| 02/03/2026 | 09:04:49 | Α | 265 | 20,46 | MTAA |
| 02/03/2026 | 09:06:59 | Α | 305 | 20,40 | MTAA |
| 02/03/2026 | 09:08:19 | A | 300 | 20,42 | MTAA |
| 02/03/2026 | 09:09:05 | A | 299 | 20,42 | MTAA |
| 02/03/2026 | 09:10:45 | Α | 296 | 20,42 | MTAA |
| 02/03/2026 | 09:11:30 | Α | 301 | 20,46 | MTAA |
| 02/03/2026 | 09:12:59 | A | 306 | 20,54 | MTAA |
| 02/03/2026 | 09:15:43 | A | 329 | 20,54 | MTAA |
| 02/03/2026 | 09:17:40 | A | 319 | 20,56 | MTAA |
| 02/03/2026 | 09:19:32 | А | 307 | 20,60 | MTAA |
| 02/03/2026 | 09:21:03 | A | 57 | 20,58 | MTAA |
| 02/03/2026 | 09:22:13 | A | 242 | 20,58 | MTAA |
| 02/03/2026 | 09:24:28 | Α | 333 | 20,56 | MTAA |
| 02/03/2026 | 09:25:06 | Α | 311 | 20,54 | MTAA |
| 02/03/2026 | 09:25:28 | Α | 301 | 20,52 | MTAA |
| 02/03/2026 | 09:25:31 | A | 314 | 20,50 | MTAA |
| 02/03/2026 | 09:26:30 | A | 300 | 20,50 | MTAA |
| 02/03/2026 | 09:28:56 | A | 299 | 20,50 | MTAA |
| 02/03/2026 | $\overline{09:}32:41$ | Α | 298 | 20,56 | MTAA |
| 02/03/2026 | 09:38:53 | Α | 779 | 20,58 | MTAA |
| 02/03/2026 | 09:39:45 | A | 647 | 20,56 | MTAA |
| 02/03/2026 | 09:39:47 | Α | 297 | 20,54 | MTAA |
| 02/03/2026 | 09:43:42 | Α | 331 | 20,50 | MTAA |
| 02/03/2026 | 09:43:42 | Α | 417 | 20,48 | MTAA |
| 02/03/2026 | 09:43:42 | A | 370 | 20,46 | MTAA |
| 02/03/2026 | 09:43:42 | A | 305 | 20,44 | MTAA |
| 02/03/2026 | 09:49:17 | A | 302 | 20,48 | MTAA |
| 02/03/2026 | 09:50:20 | Α | 317 | 20,48 | MTAA |
| 02/03/2026 | 09:50:56 | Α | 299 | 20,46 | MTAA |
| 02/03/2026 | 09:53:10 | A | 291 | 20,46 | MTAA |
| 02/03/2026 | 09:56:20 | A | 298 | 20,52 | MTAA |
| 02/03/2026 | 09:56:42 | A | 262 | 20,50 | MTAA |
| 02/03/2026 | 10:01:50 | А | 371 | 20,54 | MTAA |
| 02/03/2026 | 10:02:25 | Α | 323 | 20,56 | MTAA |
| 02/03/2026 | 10:02:25 | A | 231 | 20,56 | MTAA |
| 02/03/2026 | 10:03:37 | A | 300 | 20,54 | MTAA |
| 02/03/2026 | 10:05:44 | A | 317 | 20,54 | MTAA |
| 02/03/2026 | 10:05:55 | Α | 320 | 20,54 | MTAA |
| 02/03/2026 | 10:07:43 | Α | 317 | 20,50 | MTAA |
| 02/03/2026 | 10:11:50 | A | 332 | 20,48 | MTAA |
| 02/03/2026 | 10:11:50 | $\boldsymbol{\mathsf{A}}$ | 300 | 20,46 | MTAA |
| 02/03/2026 | 10:11:50 | Α | 51 | 20,46 | MTAA |
| 02/03/2026 | 10:13:49 | Α | 250 | 20,46 | MTAA |
|---|---|---|---|---|---|
| 02/03/2026 | 10:14:48 | Α | 81 | 20,46 | MTAA |
| 02/03/2026 | 10:14:56 | A | 306 | 20,48 | MTAA |
| 02/03/2026 | 10:15:26 | А | 315 | 20,46 | MTAA |
| 02/03/2026 | 10:19:22 | Α | 301 | 20,48 | MTAA |
| 02/03/2026 | 10:21:45 | A | 298 | 20,54 | MTAA |
| 02/03/2026 | 10:24:56 | A | 299 | 20,52 | MTAA |
| 02/03/2026 | 10:25:11 | A | 299 | 20,50 | MTAA |
| 02/03/2026 | 10:32:50 | Α | 452 | 20,58 | MTAA |
| 02/03/2026 | 10:33:01 | A | 407 | 20,60 | MTAA |
| 02/03/2026 | 10:33:41 | A | 316 | 20,62 | MTAA |
| 02/03/2026 | 10:35:43 | A | 308 | 20,60 | MTAA |
| 02/03/2026 | 10:37:25 | A | 655 | 20,58 | MTAA |
| 02/03/2026 | 10:39:01 | Α | 301 | 20,62 | MTAA |
| 02/03/2026 | 10:40:22 | $\overline{A}$ | 328 | 20,64 | MTAA |
| 02/03/2026 | 10:41:24 | A | 308 | 20,62 | MTAA |
| 02/03/2026 | 10:47:18 | A | 355 | 20,64 | MTAA |
| 02/03/2026 | 10:50:19 | А | $\mathbf{1}$ | 20,62 | MTAA |
| 02/03/2026 | 10:50:19 | A | 590 | 20,62 | MTAA |
| 02/03/2026 | 10:50:34 | A | 338 | 20,62 | MTAA |
| 02/03/2026 | 10:53:14 | A | 320 | 20,64 | MTAA |
| 02/03/2026 | 10:55:52 | A | 318 | 20,64 | MTAA |
| 300 | |||||
| 02/03/2026 | 11:00:36 | Α | 20,64 | MTAA | |
| 02/03/2026 | 11:02:57 | A | 314 | 20,62 | MTAA |
| 02/03/2026 | 11:06:28 | A | 301 | 20,60 | MTAA |
| 02/03/2026 | 11:08:23 | A | 517 | 20,60 | MTAA |
| 02/03/2026 | 11:13:22 | A | 86 | 20,62 | MTAA |
| 02/03/2026 | 11:13:22 | Α | 491 | 20,62 | MTAA |
| 02/03/2026 | 11:14:26 | A | 411 | 20,60 | MTAA |
| 02/03/2026 | 11:17:26 | A | 454 | 20,62 | MTAA |
| 02/03/2026 | 11:24:20 | A | 225 | 20,64 | MTAA |
| 02/03/2026 | 11:24:52 | A | 100 | 20,64 | MTAA |
| 02/03/2026 | 11:41:06 | A | 417 | 20,68 | MTAA |
| 02/03/2026 | 11:46:24 | A | 457 | 20,76 | MTAA |
| 02/03/2026 | 11:46:31 | Α | 683 | 20,74 | MTAA |
| 02/03/2026 | 11:46:31 | A | 344 | 20,72 | MTAA |
| 02/03/2026 | 11:47:15 | Α | 1112 | 20,74 | MTAA |
| 02/03/2026 | 11:47:50 | A | 678 | 20,72 | MTAA |
| 02/03/2026 | 11:50:00 | A | 57 | 20,76 | MTAA |
| A | 240 | MTAA | |||
| 02/03/2026 | 11:50:0011:51:08 | 20,7620.74 | |||
| 02/03/2026 | A | 387 | MTAA | ||
| 02/03/2026 | 11:51:08 | Α | 306 | 20,74 | MTAA |
| 02/03/2026 | 11:54:01 | Α | 523 | 20,68 | MTAA |
| 02/03/2026 | 11:59:33 | A | 88 | 20,72 | MTAA |
| 02/03/2026 | 12:00:04 | A | 224 | 20,72 | MTAA |
| 02/03/2026 | 12:06:12 | Α | 468 | 20,72 | MTAA |
| 02/03/2026 | 12:08:52 | A | 322 | 20,70 | MTAA |
| 02/03/2026 | 12:09:30 | A | 308 | 20,68 | MTAA |
| 02/03/2026 | 12:09:57 | A | 348 | 20,66 | MTAA |
| 02/03/2026 | 12:10:17 | A | 315 | 20,60 | MTAA |
| 02/03/2026 | 12:14:17 | Α | 387 | 20,60 | MTAA |
| 02/03/2026 | 12:16:21 | A | 298 | 20,60 | MTAA |
| 02/03/2026 | 12:18:22 | A | 301 | 20,58 | MTAA |
| 02/03/2026 | 12:22:21 | A | 305 | 20,56 | MTAA |
| 02/03/2026 | 12:36:17 | Α | 306 | 20,56 | MTAA |
| 02/03/2026 | 12:36:50 | Α | 300 | 20,54 | MTAA |
| 02/03/2026 | 12:41:52 | A | 731 | 20,58 | MTAA |
| 02/03/2026 | 12:42:06 | Α | 380 | 20,56 | MTAA |
| A | 300 | MTAA | |||
| 02/03/2026 | 12:43:19 | 20,56 | |||
| 02/03/2026 | 12:43:19 | Α | 108 | 20,56 | MTAA |
| 02/03/2026 | 12:56:05 | Α | 543 | 20,60 | MTAA |
| 02/03/2026 | 12:56:05 | A | 442 | 20,58 | MTAA |
| 02/03/2026 | 12:57:05 | А | 647 | 20,60 | MTAA |
| 02/03/2026 | 13:01:36 | Α | 316 | 20,60 | MTAA |
|---|---|---|---|---|---|
| 02/03/2026 | 13:02:43 | Α | 341 | 20,58 | MTAA |
| 02/03/2026 | 13:02:43 | Α | 317 | 20,56 | MTAA |
| 02/03/2026 | 433 | MTAA | |||
| 13:06:04 | A | 20,48 | |||
| 02/03/2026 | 13:08:00 | A | 359 | 20,52 | MTAA |
| 02/03/2026 | 13:14:15 | A | 338 | 20,50 | MTAA |
| 02/03/2026 | 13:14:15 | A | 16 | 20.50 | MTAA |
| 02/03/2026 | 13:15:09 | A | 144 | 20,48 | MTAA |
| 02/03/2026 | 13:15:29 | Α | 155 | 20,48 | MTAA |
| 02/03/2026 | 13:15:29 | A | 304 | 20,50 | MTAA |
| 02/03/2026 | 13:22:41 | A | 384 | 20,56 | MTAA |
| 02/03/2026 | 13:30:11 | A | 85 | 20,56 | MTAA |
| 02/03/2026 | 13:30:11 | А | 213 | 20,56 | MTAA |
| 02/03/2026 | 13:37:11 | Α | 1057 | 20,56 | MTAA |
| 02/03/2026 | 13:40:11 | A | 889 | 20,56 | MTAA |
| 02/03/2026 | 13:46:40 | A | 57 | 20,56 | MTAA |
| 02/03/2026 | 13:46:40 | A | 635 | 20,56 | MTAA |
| 02/03/2026 | 13:46:42 | A | 496 | 20,54 | MTAA |
| 02/03/2026 | 13:54:35 | A | 837 | 20,56 | MTAA |
| 02/03/2026 | 13:59:54 | A | 776 | 20,58 | MTAA |
| 02/03/2026 | 13:59:54 | A | 101 | 20,58 | MTAA |
| 02/03/2026 | 14:04:57 | A | 742 | 20,60 | MTAA |
| 02/03/2026 | 14:09:57 | Α | 498 | 20,62 | MTAA |
| 02/03/2026 | 14:12:30 | A | 1119 | 20,62 | MTAA |
| 02/03/2026 | 14:13:59 | A | 637 | 20,62 | MTAA |
| 02/03/2026 | 14:17:20 | A | 472 | 20,60 | MTAA |
| 02/03/2026 | 14:23:41 | А | 452 | 20,58 | MTAA |
| 02/03/2026 | 14:31:40 | A | 901 | 20,66 | MTAA |
| 02/03/2026 | 14:31:49 | A | 610 | 20,64 | MTAA |
| 02/03/2026 | 14:31:54 | A | 157 | 20,62 | MTAA |
| 02/03/2026 | 14:31:54 | A | 548 | 20,62 | MTAA |
| 286 | |||||
| 02/03/2026 | 14:33:19 | Α | 20,66 | MTAA | |
| 02/03/2026 | 14:33:19 | A | 435 | 20,66 | MTAA |
| 02/03/2026 | 14:33:59 | A | 1062 | 20,64 | MTAA |
| 02/03/2026 | 14:35:27 | A | 380 | 20,62 | MTAA |
| 02/03/2026 | 14:35:40 | A | 221 | 20,60 | MTAA |
| 02/03/2026 | 14:35:40 | Α | 232 | 20,60 | MTAA |
| 02/03/2026 | 14:35:40 | A | 321 | 20,58 | MTAA |
| 02/03/2026 | 14:35:41 | A | 735 | 20,56 | MTAA |
| 02/03/2026 | 14:41:27 | Α | 1040 | 20,66 | MTAA |
| 02/03/2026 | 14:41:41 | A | 57 | 20,64 | MTAA |
| 02/03/2026 | 14:41:41 | A | 927 | 20,64 | MTAA |
| 02/03/2026 | 14:41:57 | Α | 596 | 20,62 | MTAA |
| 02/03/2026 | 14:41:58 | A | 622 | 20.60 | MTAA |
| 02/03/2026 | 14:43:33 | A | 353 | 20,60 | MTAA |
| 02/03/2026 | 14:46:58 | Α | 509 | 20,66 | MTAA |
| 02/03/2026 | 14:47:01 | A | 318 | 20,64 | MTAA |
| 02/03/2026 | 14:47:14 | A | 437 | 20,64 | MTAA |
| 02/03/2026 | 14:47:43 | A | 304 | 20,60 | MTAA |
| 02/03/2026 | 14:52:07 | А | 448 | 20,66 | MTAA |
| 02/03/2026 | 14:52:43 | Α | 693 | 20,64 | MTAA |
| 02/03/2026 | 14:53:28 | A | 372 | 20,62 | MTAA |
| 02/03/2026 | 14:53:30 | A | 369 | 20,60 | MTAA |
| 02/03/2026 | 14:53:30 | A | 317 | 20,58 | MTAA |
| 02/03/2026 | 14:55:40 | Α | 336 | 20,60 | MTAA |
| 02/03/2026 | 14:55:57 | A | 339 | 20,58 | MTAA |
| 02/03/2026 | 14:59:38 | A | 49 | 20,54 | MTAA |
| 02/03/2026 | 14:59:38 | A | 267 | 20,54 | MTAA |
| 02/03/2026 | 15:00:30 | A | 462 | 20,54 | MTAA |
| 02/03/2026 | 15:00:56 | Α | 346 | 20,52 | MTAA |
| 02/03/2026 | 15:02:30 | A | 489 | 20,50 | MTAA |
| 02/03/2026 | 15:02:34 | A | 105 | 20,48 | MTAA |
| 02/03/2026 | 15:02:34 | A | 209 | 20,48 | MTAA |
| 02/03/2026 | 15:04:48 | Α | 342 | 20,52 | MTAA |
|---|---|---|---|---|---|
| 02/03/2026 | 15:06:59 | Α | 394 | 20,50 | MTAA |
| 02/03/2026 | 15:09:59 | A | 523 | 20,48 | MTAA |
| 02/03/2026 | 15:10:04 | A | 57 | 20.46 | MTAA |
| 02/03/2026 | 15:10:04 | Α | 441 | 20,46 | MTAA |
| 02/03/2026 | 15:14:10 | A | 438 | 20,48 | MTAA |
| 02/03/2026 | 15:17:59 | A | 371 | 20,50 | MTAA |
| 02/03/2026 | 15:25:05 | A | 464 | 20,50 | MTAA |
| 02/03/2026 | 15:26:42 | А | 488 | 20,54 | MTAA |
| 57 | |||||
| 02/03/2026 | 15:27:28 | A | 20,54 | MTAA | |
| 02/03/2026 | 15:27:28 | A | 295 | 20,54 | MTAA |
| 02/03/2026 | 15:27:59 | A | 468 | 20,52 | MTAA |
| 02/03/2026 | 15:29:23 | A | 437 | 20,52 | MTAA |
| 02/03/2026 | 15:32:18 | A | 489 | 20,52 | MTAA |
| 02/03/2026 | 15:32:18 | A | 204 | 20,52 | MTAA |
| 02/03/2026 | 15:34:28 | A | 350 | 20,52 | MTAA |
| 02/03/2026 | 15:34:28 | A | 39 | 20,52 | MTAA |
| 02/03/2026 | 15:34:28 | A | 690 | 20,52 | MTAA |
| 02/03/2026 | 15:35:05 | Α | 959 | 20,50 | MTAA |
| 02/03/2026 | 15:36:30 | A | 300 | 20,48 | MTAA |
| 02/03/2026 | 15:36:30 | A | 53 | 20,48 | MTAA |
| 02/03/2026 | 15:37:46 | Α | 815 | 20,48 | MTAA |
| 02/03/2026 | 15:39:12 | A | 165 | 20,48 | MTAA |
| 02/03/2026 | 15:39:12 | А | 169 | 20,48 | MTAA |
| A | 123 | ||||
| 02/03/2026 | 15:41:54 | 20,50 | MTAA | ||
| 02/03/2026 | 15:41:54 | Α | 244 | 20,50 | MTAA |
| 02/03/2026 | 15:47:18 | A | 143 | 20,54 | MTAA |
| 02/03/2026 | 15:47:18 | Α | 78 | 20,54 | MTAA |
| 02/03/2026 | 15:47:18 | A | 11 | 20,54 | MTAA |
| 02/03/2026 | 15:47:18 | A | 11 | 20,54 | MTAA |
| 02/03/2026 | 15:47:18 | A | 555 | 20,54 | MTAA |
| 02/03/2026 | 15:47:18 | А | 6 | 20,54 | MTAA |
| 02/03/2026 | 15:49:58 | Α | 624 | 20,54 | MTAA |
| A | 111 | MTAA | |||
| 02/03/2026 | 15:49:58 | 20,54 | |||
| 02/03/2026 | 15:52:18 | A | 375 | 20,54 | MTAA |
| 02/03/2026 | 15:53:32 | Α | 250 | 20,56 | MTAA |
| 02/03/2026 | 15:53:32 | Α | 107 | 20,56 | MTAA |
| 02/03/2026 | 15:53:43 | A | 1048 | 20,54 | MTAA |
| 02/03/2026 | 15:54:17 | A | 787 | 20,52 | MTAA |
| 02/03/2026 | 15:55:17 | A | 310 | 20,50 | MTAA |
| 02/03/2026 | 15:57:15 | A | 372 | 20.48 | MTAA |
| 02/03/2026 | 15:58:14 | Α | 481 | 20,48 | MTAA |
| 02/03/2026 | 15:58:14 | Α | 243 | 20,48 | MTAA |
| 02/03/2026 | 16:01:07 | Α | 660 | 20,48 | MTAA |
| 02/03/2026 | 16:01:08 | A | 321 | 20,46 | MTAA |
| 02/03/2026 | 16:06:38 | Α | 243 | 20,46 | MTAA |
| 02/03/2026 | 16:06:38 | А | 259 | 20,46 | MTAA |
| 02/03/2026 | 16:06:38 | A | 253 | 20,46 | MTAA |
| 02/03/2026 | 16:06:38 | A | 100 | 20,46 | MTAA |
| 02/03/2026 | 16:07:18 | A | 980 | 20,46 | MTAA |
| 02/03/2026 | 16:11:05 | Α | 352 | 20,44 | MTAA |
| 02/03/2026 | 16:11:06 | A | 21 | 20,42 | MTAA |
| 02/03/2026 | 16:11:06 | A | 357 | 20,42 | MTAA |
| 02/03/2026 | 16:11:06 | A | 340 | 20,40 | MTAA |
| 02/03/2026 | 16:12:22 | A | 337 | 20,38 | MTAA |
| 02/03/2026 | 16:13:21 | Α | 448 | 20,36 | MTAA |
| 02/03/2026 | 16:14:52 | A | 470 | 20,36 | MTAA |
| 02/03/2026 | 16:16:10 | A | 686 | 20,38 | MTAA |
| 02/03/2026 | 16:16:48 | A | 321 | 20,40 | MTAA |
| 02/03/2026 | 16:16:48 | А | 408 | 20,38 | MTAA |
| 02/03/2026 | 16:16:52 | A | 104 | 20,38 | MTAA |
| 02/03/2026 | 16:16:52 | A | 207 | 20,38 | MTAA |
| 02/03/2026 | 16:17:33 | Α | 309 | 20,36 | MTAA |
| 02/03/2026 | 16:18:27 | Α | 497 | 20,34 | MTAA |
|---|---|---|---|---|---|
| 02/03/2026 | 16:18:55 | Α | 192 | 20,32 | MTAA |
| 02/03/2026 | 16:18:55 | Α | 116 | 20,32 | MTAA |
| 02/03/2026 | 16:19:00 | A | 316 | 20,30 | MTAA |
| 02/03/2026 | 16:20:55 | A | 297 | 20,30 | MTAA |
| 02/03/2026 | 16:21:49 | A | 302 | 20,28 | MTAA |
| 02/03/2026 | 16:23:01 | A | 433 | 20,36 | MTAA |
| 02/03/2026 | 16:24:56 | A | 309 | 20,38 | MTAA |
| 02/03/2026 | 16:24:56 | Α | 793 | 20,38 | MTAA |
| 02/03/2026 | 16:25:14 | A | 387 | 20,38 | MTAA |
| 02/03/2026 | 16:25:40 | A | 402 | 20,38 | MTAA |
| 02/03/2026 | 16:25:46 | A | 160 | 20,38 | MTAA |
| 02/03/2026 | 16:25:46 | A | 151 | 20,38 | MTAA |
| 02/03/2026 | 16:27:12 | Α | 385 | 20,40 | MTAA |
| 02/03/2026 | 16:28:14 | A | 807 | 20,42 | MTAA |
| 02/03/2026 | 16:28:14 | A | 54 | 20,42 | MTAA |
| 03/03/2026 | 08:46:35 | A | 297 | 21,54 | MTAA |
| 03/03/2026 | 08:46:35 | A | 391 | 21,52 | MTAA |
| 03/03/2026 | 08:46:35 | A | 303 | 21,50 | MTAA |
| 03/03/2026 | 08:58:07 | A | 150 | 21,54 | MTAA |
| 03/03/2026 | 09:06:53 | A | 333 | 21,66 | MTAA |
| 03/03/2026 | 09:21:25 | A | 300 | 21.52 | MTAA |
| 03/03/2026 | 09:21:25 | Α | 24 | 21,52 | MTAA |
| 03/03/2026 | 09:35:28 | A | 225 | 21,48 | MTAA |
| 03/03/2026 | 09:46:09 | A | 298 | 21,48 | MTAA |
| 03/03/2026 | 10:02:07 | A | 297 | 21,48 | MTAA |
| 03/03/2026 | 10:18:13 | А | 299 | 21,38 | MTAA |
| 03/03/2026 | 10:35:40 | A | 305 | 21,46 | MTAA |
| 03/03/2026 | 10:54:47 | A | 260 | 21,62 | MTAA |
| 03/03/2026 | 11:14:00 | A | 300 | 21,68 | MTAA |
| 11:36:02 | A | 314 | 21,64 | MTAA | |
| 03/03/2026 | 200 | ||||
| 03/03/2026 | 11:59:02 | Α | 21,52 | MTAA | |
| 03/03/2026 | 12:15:23 | A | 335 | 21,64 | MTAA |
| 03/03/2026 | 12:43:38 | A | 298 | 21,60 | MTAA |
| 03/03/2026 | 13:05:59 | A | 303 | 21,44 | MTAA |
| 03/03/2026 | 13:28:02 | A | 280 | 21,30 | MTAA |
| 03/03/2026 | 13:28:02 | Α | 25 | 21,30 | MTAA |
| 03/03/2026 | 13:46:12 | A | 297 | 21,42 | MTAA |
| 03/03/2026 | 14:04:10 | A | 297 | 21,08 | MTAA |
| 03/03/2026 | 14:21:43 | A | 305 | 21,14 | MTAA |
| 03/03/2026 | 14:32:09 | A | 312 | 21,10 | MTAA |
| 03/03/2026 | 14:38:18 | A | 324 | 21,12 | MTAA |
| 03/03/2026 | 14:45:49 | Α | 301 | 20,92 | MTAA |
| 03/03/2026 | 14:56:35 | A | 300 | 21,00 | MTAA |
| 03/03/2026 | 14:56:35 | A | 10 | 21,00 | MTAA |
| 03/03/2026 | 15:03:26 | Α | 303 | 21.16 | MTAA |
| 03/03/2026 | 15:17:45 | A | 134 | 21,08 | MTAA |
| 03/03/2026 | 15:17:45 | A | 201 | 21,08 | MTAA |
| 03/03/2026 | 15:34:30 | A | 189 | 21,04 | MTAA |
| 03/03/2026 | 15:34:38 | А | 200 | 21.04 | MTAA |
| 03/03/2026 | 15:52:28 | Α | 354 | 21,04 | MTAA |
| 03/03/2026 | 16:09:30 | A | 317 | 21,18 | MTAA |
| 03/03/2026 | 16:16:16 | A | 301 | 21,16 | MTAA |
| 03/03/2026 | 16:22:47 | A | 318 | 21,04 | MTAA |
| 04/03/2026 | 09:22:01 | Α | 250 | 22,32 | MTAA |
| 04/03/2026 | 09:22:01 | A | 250 | 22,30 | MTAA |
| 04/03/2026 | 09:45:45 | A | 250 | 22,62 | MTAA |
| 04/03/2026 | 10:10:00 | A | 253 | 22,68 | MTAA |
| 04/03/2026 | 10:35:11 | A | 250 | 22,64 | MTAA |
| 04/03/2026 | 11:03:34 | Α | 254 | 22,66 | MTAA |
| 04/03/2026 | 11:44:27 | A | 278 | 22,98 | MTAA |
| 04/03/2026 | 12:18:18 | A | 263 | 23,06 | MTAA |
| 04/03/2026 | 12:57:38 | A | 250 | 23,34 | MTAA |
| 05/03/2026 | 09:17:00 | Α | 250 | 24,72 | MTAA |
|---|---|---|---|---|---|
| 05/03/2026 | 09:18:07 | Α | 250 | 24,72 | MTAA |
| 05/03/2026 | 09:39:53 | $\overline{A}$ | 250 | 24,42 | MTAA |
| 05/03/2026 | 10:05:04 | Α | 253 | 24,58 | MTAA |
| 05/03/2026 | 10:30:35 | Α | 250 | 24,86 | MTAA |
| 05/03/2026 | 11:01:15 | A | 255 | 24,94 | MTAA |
| 05/03/2026 | 11:34:06 | Α | 264 | 25,12 | MTAA |
| 05/03/2026 | 12:12:27 | $\overline{A}$ | $\overline{77}$ | 24,90 | MTAA |
| 05/03/2026 | 12:12:58 | A | 175 | 24,90 | MTAA |
| 05/03/2026 | 12:48:54 | $\overline{A}$ | 262 | 24,72 | MTAA |
| 05/03/2026 | 13:25:58 | A | 258 | 24,56 | MTAA |
| 05/03/2026 | 13:53:33 | Α | 247 | 24,38 | MTAA |
| 05/03/2026 | 14:22:48 | Α | 252 | 24,40 | MTAA |
| 05/03/2026 | 14:36:12 | A | 260 | 24,50 | MTAA |
| 05/03/2026 | 14:46:48 | Α | 261 | 24,40 | MTAA |
| 05/03/2026 | 14:59:06 | A | 255 | 24,40 | MTAA |
| 05/03/2026 | 15:18:51 | A | 80 | 24.40 | MTAA |
| 05/03/2026 | 15:21:26 | Α | 216 | 24,40 | MTAA |
| 05/03/2026 | 15:41:19 | A | 270 | 24,44 | MTAA |
| 05/03/2026 | 16:02:11 | A | 265 | 24,58 | MTAA |
| 05/03/2026 | 16:17:47 | Α | 251 | 24,50 | MTAA |
| 05/03/2026 | 16:20:12 | $\overline{A}$ | 85 | 24,52 | MTAA |
| 05/03/2026 | 16:29:45 | A | 14 | 24,50 | MTAA |
| 06/03/2026 | 08:36:22 | Α | 250 | 25,10 | MTAA |
| 06/03/2026 | 08:36:36 | $\overline{A}$ | 250 | 25,08 | MTAA |
| 06/03/2026 | 08:58:18 | A | 252 | 25,10 | MTAA |
| 06/03/2026 | 09:17:36 | A | 252 | 25,02 | MTAA |
| 06/03/2026 | 09:41:12 | A | 257 | 24,90 | MTAA |
| 06/03/2026 | 10:10:05 | A | 252 | 25,02 | MTAA |
| 06/03/2026 | 10:29:26 | A | 251 | 25,12 | MTAA |
| 06/03/2026 | 11:00:00 | $\overline{A}$ | 252 | 25,00 | MTAA |
| 06/03/2026 | 11:29:37 | $\overline{A}$ | 251 | 24,86 | MTAA |
| 06/03/2026 | 12:12:28 | A | 250 | 24,82 | MTAA |
| 06/03/2026 | 12:43:24 | Α | 252 | 24,60 | MTAA |
| 06/03/2026 | 13:25:29 | A | 250 | 24,80 | MTAA |
| 06/03/2026 | 13:57:35 | A | 252 | 24,84 | MTAA |
| 06/03/2026 | 14:26:34 | A | 251 | 24,74 | MTAA |
| 06/03/2026 | 14:35:02 | $\overline{A}$ | 11 | 24,72 | MTAA |
| 06/03/2026 | 14:35:03 | Α | 240 | 24,72 | MTAA |
| 06/03/2026 | 14:54:46 | A | 261 | 24,74 | MTAA |
| 06/03/2026 | 15:16:47 | Α | 286 | 24,70 | MTAA |
| 06/03/2026 | 15:39:10 | Α | 252 | 24,88 | MTAA |
| 06/03/2026 | 16:06:42 | A | 259 | 24,88 | MTAA |
| 06/03/2026 | 16:18:09 | Α | 120 | 24,78 | MTAA |
| 06/03/2026 | 16:29:24 | A | 49 | 24,88 | MTAA |