LINK Mobility Group Holding

Transaction in Own Shares • Jul 23, 2024

		Currency	Market
		NOK	XOSL
Volume	Price (NOK)	Total considerations (NOK)	Date and time
1100	19.86	21846.00	7/19/2024 9:10
1758	19.86	34913.88	7/19/2024 9:10
2098	19.92	41792.16	7/19/2024 9:37
1386	19.92	27609.12	7/19/2024 9:37
614	19.86	12194.04	7/19/2024 10:06
1100	19.86	21846.00	7/19/2024 10:08
384	19.86	7626.24	7/19/2024 10:08
2894	19.86	57474.84	7/19/2024 10:08
2247	19.82	44535.54	7/19/2024 10:10
1600	19.82	31712.00	7/19/2024 10:18
2487	19.82	49292.34	7/19/2024 10:18
405	19.82	8027.10	7/19/2024 10:23
3403	19.84	67515.52	7/19/2024 10:28
2318	19.82	45942.76	7/19/2024 10:28
120	19.88	2385.60	7/19/2024 10:57
3000	19.88	59640.00	7/19/2024 11:32
1397	19.84	27716.48	7/19/2024 11:45
663	19.84	13153.92	7/19/2024 11:45
663	19.84	13153.92	7/19/2024 11:45
2297	19.8	45480.60	7/19/2024 11:58
1007	19.8	19938.60	7/19/2024 11:58
2999	19.8	59380.20	7/19/2024 12:02
2297	19.8	45480.60	7/19/2024 12:05
691	19.8	13681.80	7/19/2024 12:05
2723	19.78	53860.94	7/19/2024 12:06
1500	19.8	29700.00	7/19/2024 12:25
1100	19.8	21780.00	7/19/2024 12:25
123	19.8	2435.40	7/19/2024 12:25
1700	19.8	33660.00	7/19/2024 12:32
2801	19.8	55459.80	7/19/2024 12:32
1697	19.82	33634.54	7/19/2024 12:48
1413	19.82	28005.66	7/19/2024 12:48
1413	19.82	28005.66	7/19/2024 12:48
1697	19.84	33668.48	7/19/2024 13:08
513	19.84	10177.92	7/19/2024 13:08
513	19.84	10177.92	7/19/2024 13:08
345	19.84	6844.80	7/19/2024 13:09
257	19.84	5098.88	7/19/2024 13:09
2240	19.84	44441.60	7/19/2024 13:09
800	19.84	15872.00	7/19/2024 13:09
632	19.84	12538.88	7/19/2024 13:09
202	19.92	4023.84	7/19/2024 13:20
332	19.92	6613.44	7/19/2024 13:20
498	19.92	9920.16	7/19/2024 13:20

2005	19.94	39979.70	7/19/2024 13:25
8829	20.05	177021.45	7/19/2024 13:43
2261	20.05	45333.05	7/19/2024 13:44
411	20.05	8240.55	7/19/2024 13:44
342	20.05	6857.10	7/19/2024 13:44
2500	20.05	50125.00	7/19/2024 13:44
926	20.05	18566.30	7/19/2024 13:44
356	20.05	7137.80	7/19/2024 13:46
2500	20.05	50125.00	7/19/2024 13:46
2188	20.05	43869.40	7/19/2024 13:46
976	20.05	19568.80	7/19/2024 13:46
734	20.1	14753.40	7/19/2024 13:53
2500	20.1	50250.00	7/19/2024 13:53
430	20.1	8643.00	7/19/2024 13:53
2192	20.1	44059.20	7/19/2024 13:53
165	20.1	3316.50	7/19/2024 13:53
350	20.05	7017.50	7/19/2024 13:54
318	20.1	6391.80	7/19/2024 14:00
2500	20.1	50250.00	7/19/2024 14:00
1970	20.1	39597.00	7/19/2024 14:00
638	20.1	12823.80	7/19/2024 14:00
637	20.1	12803.70	7/19/2024 14:00
2200	20.05	44110.00	7/19/2024 14:23
173	20.05	3468.65	7/19/2024 14:23
2762	20.05	55378.10	7/19/2024 14:24
95	20	1900.00	7/19/2024 14:49
2628	20	52560.00	7/19/2024 15:05
4987	20	99740.00	7/19/2024 16:11
1100	19.92	21912.00	7/18/2024 9:19
1065	19.92	21214.80	7/18/2024 9:19
136	19.9	2706.40	7/18/2024 9:19
1100	19.9	21890.00	7/18/2024 9:19
91	19.9	1810.90	7/18/2024 9:19
1571	19.84	31168.64	7/18/2024 9:29
1749	19.82	34665.18	7/18/2024 9:31
649	19.82	12863.18	7/18/2024 9:34
830	19.82	16450.60	7/18/2024 9:34
1016	19.88	20198.08	7/18/2024 9:47
1100	19.88	21868.00	7/18/2024 9:47
1100	19.86	21846.00	7/18/2024 9:48
377	19.86	7487.22	7/18/2024 9:48
219	19.86	4349.34	7/18/2024 9:49
680	19.86	13504.80	7/18/2024 9:49
1671	19.86	33186.06	7/18/2024 9:49
2558	19.86	50801.88	7/18/2024 9:55
2042	19.86	40554.12	7/18/2024 9:55
86	19.86	1707.96	7/18/2024 9:55
500	19.92	9960.00	7/18/2024 11:21
1100	19.92	21912.00	7/18/2024 11:34
1055	19.92	21015.60	7/18/2024 11:34

1525	19.92	30378.00	7/18/2024 11:57
1162	19.92	23147.04	7/18/2024 11:57
2344	19.96	46786.24	7/18/2024 12:00
50	19.96	998.00	7/18/2024 13:00
1783	19.98	35624.34	7/18/2024 13:18
5860	20.15	118079.00	7/18/2024 15:11
434	20	8680.00	7/18/2024 15:52
2221	20	44420.00	7/18/2024 15:52
2816	19.98	56263.68	7/18/2024 16:02
2655	19.98	53046.90	7/18/2024 16:02
458	19.94	9132.52	7/18/2024 16:04
111	19.94	2213.34	7/18/2024 16:04
259	19.94	5164.46	7/18/2024 16:04
569	19.94	11345.86	7/18/2024 16:04
31	19.94	618.14	7/18/2024 16:04
700	19.96	13972.00	7/18/2024 16:05
890	19.96	17764.40	7/18/2024 16:05
510	19.96	10179.60	7/18/2024 16:05
46	19.96	918.16	7/18/2024 16:05
13	19.96	259.48	7/18/2024 16:05
617	19.96	12315.32	7/18/2024 16:05
5	19.96	99.80	7/18/2024 16:06
564	19.96	11257.44	7/18/2024 16:06
363	19.96	7245.48	7/18/2024 16:06
206	19.96	4111.76	7/18/2024 16:07
2013	19.96	40179.48	7/18/2024 16:07
1477	20.05	29613.85	7/17/2024 9:36
610	20.05	12230.50	7/17/2024 9:36
1100	19.96	21956.00	7/17/2024 9:57
502	19.96	10019.92	7/17/2024 9:57
414	19.96	8263.44	7/17/2024 9:57
1983	20.05	39759.15	7/17/2024 10:20
1312	20.05	26305.60	7/17/2024 10:20
897	20.1	18029.70	7/17/2024 12:34
2450	20.1	49245.00	7/17/2024 12:34
262	20.1	5266.20	7/17/2024 12:34
1620	20.1	32562.00	7/17/2024 13:04
322	20.05	6456.10	7/17/2024 13:16
1700	20.05	34085.00	7/17/2024 13:19
264	20.05	5293.20	7/17/2024 13:33
2152	20.05	43147.60	7/17/2024 13:51
593	20.05	11889.65	7/17/2024 13:51
1574	20.05	31558.70	7/17/2024 14:16
3342	20	66840.00	7/17/2024 14:29
11415	20.05	228870.75	7/17/2024 14:35
1047	20	20940.00	7/17/2024 14:50
973	20	19460.00	7/17/2024 14:59
84	20	1680.00	7/17/2024 15:21
581	20	11620.00	7/17/2024 15:25
3338	20	66760.00	7/17/2024 15:29

2685	19.98	53646.30	7/17/2024 15:29
1785	19.98	35664.30	7/17/2024 15:38
1100	20	22000.00	7/17/2024 15:42
1100	20	22000.00	7/17/2024 15:42
1100	20	22000.00	7/17/2024 15:42
11	20	220.00	7/17/2024 15:42
10359	20	207180.00	7/17/2024 15:42
750	20.05	15037.50	7/17/2024 15:50
1098	20.05	22014.90	7/17/2024 15:50
2322	20.2	46904.40	7/16/2024 10:00
11053	20.2	223270.60	7/16/2024 10:00
1452	20.2	29330.40	7/16/2024 10:41
396	20.2	7999.20	7/16/2024 10:41
1332	20.2	26906.40	7/16/2024 10:41
1414	20.2	28562.80	7/16/2024 10:41
849	20.15	17107.35	7/16/2024 12:14
5999	20.2	121179.80	7/16/2024 12:31
677	20.05	13573.85	7/16/2024 13:29
6161	20.05	123528.05	7/16/2024 13:41
729	20.15	14689.35	7/16/2024 13:58
2500	20.15	50375.00	7/16/2024 13:58
200	20.15	4030.00	7/16/2024 13:58
2461	20.2	49712.20	7/16/2024 15:35
2500	20.2	50500.00	7/16/2024 15:35
243	20.2	4908.60	7/16/2024 15:36
269	20.2	5433.80	7/16/2024 15:36
874	20.2	17654.80	7/16/2024 15:36
1000	20.2	20200.00	7/16/2024 15:36
590	20.2	11918.00	7/16/2024 15:36
2695	20.15	54304.25	7/16/2024 15:41
2500	20.2	50500.00	7/16/2024 15:58
197	20.2	3979.40	7/16/2024 15:58
332	20.2	6706.40	7/16/2024 15:58
1000	20.2	20200.00	7/16/2024 15:58
537	20.2	10847.40	7/16/2024 15:58
753	20.2	15210.60	7/16/2024 15:58
788	20.2	15917.60	7/16/2024 15:58
1569	20.2	31693.80	7/16/2024 16:01
537	20.2	10847.40	7/16/2024 16:01
6071	20.2	122634.20	7/16/2024 16:01
2905	20.05	58245.25	7/15/2024 9:21
2415	20.05	48420.75	7/15/2024 9:22
772	20.05	15478.60	7/15/2024 9:22
2056	20.05	41222.80	7/15/2024 9:22
3519	20.2	71083.80	7/15/2024 9:29
723	20.05	14496.15	7/15/2024 9:34
1108	20.05	22215.40	7/15/2024 9:42
92	20.05	1844.60	7/15/2024 9:42
1417	20.05	28410.85	7/15/2024 9:46
6788	20.2	137117.60	7/15/2024 9:50

7936	20.3	161100.80	7/15/2024 10:23
2694	20.25	54553.50	7/15/2024 10:44
71	20.25	1437.75	7/15/2024 11:26
30	20.25	607.50	7/15/2024 11:26
13	20.25	263.25	7/15/2024 11:26
706	20.25	14296.50	7/15/2024 11:34
1761	20.25	35660.25	7/15/2024 12:14
1000	20.25	20250.00	7/15/2024 12:14
2708	20.2	54701.60	7/15/2024 12:35
6000	20.2	121200.00	7/15/2024 12:41
54	20.2	1090.80	7/15/2024 12:55
8	20.2	161.60	7/15/2024 12:55
46	20.2	929.20	7/15/2024 12:55
8	20.2	161.60	7/15/2024 12:55
318	20.2	6423.60	7/15/2024 12:55
2694	20.2	54418.80	7/15/2024 12:56
2694	20.2	54418.80	7/15/2024 14:38
2025	20.1	40702.50	7/15/2024 14:42
3684	20.1	74048.40	7/15/2024 15:09
649	20.1	13044.90	7/15/2024 15:09
6780	20.05	135939.00	7/15/2024 15:11
2671	20.05	53553.55	7/15/2024 15:48
1464	20.05	29353.20	7/15/2024 15:48