Transaction in Own Shares • Oct 1, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Currency | Market | |
|---|---|---|
| NOK | XOSL | |
| Price (NOK) | Total considerations (NOK) | Date and time |
| 24 | 131832 | 2024.09.27 09:12:13 |
| 23.95 | 80160.65 | 2024.09.27 09:12:25 |
| 23.95 | 30272.8 | 2024.09.27 09:20:49 |
| 23.95 | 766.4 | 2024.09.27 09:20:50 |
| 23.95 | 47852.1 | 2024.09.27 09:24:50 |
| 24 | 31848 | 2024.09.27 09:30:33 |
| 24 | 10512 | 2024.09.27 09:30:33 |
| 24 | 39168 | 2024.09.27 09:30:33 |
| 23.95 | 42631 | 2024.09.27 09:31:43 |
| 23.95 | 53192.95 | 2024.09.27 09:39:04 |
| 23.95 | 53959.35 | 2024.09.27 09:39:04 |
| 23.9 | 10085.8 | 2024.09.27 10:18:12 |
| 23.9 | 24067.3 | 2024.09.27 10:18:12 |
| 23.9 | 4517.1 | 2024.09.27 10:18:12 |
| 23.9 | 16945.1 | 2024.09.27 10:18:12 |
| 23.85 | 35011.8 | 2024.09.27 10:42:00 |
| 23.85 | 17959.05 | 2024.09.27 10:42:00 |
| 23.75 | 75976.25 | 2024.09.27 11:24:51 |
| 2024.09.27 11:27:58 | ||
| 2024.09.27 11:51:14 | ||
| 2024.09.27 11:52:22 | ||
| 2024.09.27 11:55:44 | ||
| 2024.09.27 11:58:50 | ||
| 2024.09.27 11:58:50 | ||
| 2024.09.27 11:58:50 | ||
| 2024.09.27 12:05:47 | ||
| 2024.09.27 12:05:47 | ||
| 2024.09.27 13:11:04 | ||
| 2024.09.27 13:45:39 | ||
| 2024.09.27 14:30:02 | ||
| 2024.09.27 14:47:50 | ||
| 2024.09.27 15:36:58 | ||
| 2024.09.27 15:49:20 | ||
| 2024.09.27 15:54:27 | ||
| 2024.09.27 15:54:56 | ||
| 2024.09.27 15:54:56 | ||
| 2024.09.27 15:54:56 | ||
| 2024.09.27 15:54:56 | ||
| 2024.09.27 15:54:56 | ||
| 2024.09.27 16:00:23 | ||
| 2024.09.26 09:09:33 | ||
| 2024.09.26 09:09:42 | ||
| 2024.09.26 09:09:42 | ||
| 2024.09.26 09:09:47 | ||
| 23.8 23.75 23.75 23.75 23.75 23.75 23.75 23.8 23.8 23.8 23.75 23.75 23.75 23.7 23.7 23.7 23.7 23.7 23.7 23.7 23.7 23.7 24.4 24.35 24.35 24.3 |
69162.8 45647.5 23560 902.5 1140 95 950 38294.2 78778 132970.6 52748.75 52748.75 117467.5 52637.7 56643 308.1 59250 29625 70578.6 9669.6 14788.8 53088 27791.6 13197.7 13197.7 27799.2 |
| Buyback Link Mobility ASA: 23 September - 27 September 2024 | ||
|---|---|---|
| -- | ------------------------------------------------------------- | -- |
| 184 | 24.25 | 4462 | 2024.09.26 09:15:35 |
|---|---|---|---|
| 400 | 24.25 | 9700 | 2024.09.26 09:15:35 |
| 516 | 24.25 | 12513 | 2024.09.26 09:15:35 |
| 830 | 24.25 | 20127.5 | 2024.09.26 09:15:36 |
| 365 | 24.35 | 8887.75 | 2024.09.26 09:26:51 |
| 815 | 24.35 | 19845.25 | 2024.09.26 09:26:51 |
| 493 | 24.35 | 12004.55 | 2024.09.26 09:26:51 |
| 891 | 24.35 | 21695.85 | 2024.09.26 09:26:51 |
| 1360 | 24.3 | 33048 | 2024.09.26 09:26:54 |
| 2248 | 24.3 | 54626.4 | 2024.09.26 09:26:54 |
| 1956 | 24.2 | 47335.2 | 2024.09.26 09:36:46 |
| 1720 | 24.15 | 41538 | 2024.09.26 09:37:08 |
| 12 | 24.1 | 289.2 | 2024.09.26 09:37:08 |
| 2482 | 24.2 | 60064.4 | 2024.09.26 09:44:31 |
| 2307 | 24.2 | 55829.4 | 2024.09.26 09:44:35 |
| 149 | 24.2 | 3605.8 | 2024.09.26 09:56:58 |
| 2423 | 24.25 | 58757.75 | 2024.09.26 10:11:25 |
| 469 | 24.2 | 11349.8 | 2024.09.26 10:11:25 |
| 1700 | 24.2 | 41140 | 2024.09.26 10:11:25 |
| 904 | 24.15 | 21831.6 | 2024.09.26 10:17:01 |
| 2586 | 24.2 | 62581.2 | 2024.09.26 10:37:54 |
| 5302 | 24.35 | 129103.7 | 2024.09.26 10:42:39 |
| 205 | 24.4 | 5002 | 2024.09.26 10:49:58 |
| 1762 | 24.4 | 42992.8 | 2024.09.26 10:49:58 |
| 242 | 24.4 | 5904.8 | 2024.09.26 10:49:58 |
| 1264 | 24.4 | 30841.6 | 2024.09.26 10:50:51 |
| 789 | 24.4 | 19251.6 | 2024.09.26 10:50:54 |
| 2000 | 24.35 | 48700 | 2024.09.26 10:51:47 |
| 374 | 24.35 | 9106.9 | 2024.09.26 10:51:47 |
| 100 | 24.5 | 2450 | 2024.09.26 11:09:56 |
| 930 | 24.5 | 22785 | 2024.09.26 11:09:56 |
| 1055 | 24.5 | 25847.5 | 2024.09.26 11:09:56 |
| 603 | 24.5 | 14773.5 | 2024.09.26 11:09:56 |
| 603 | 24.5 | 14773.5 | 2024.09.26 11:09:56 |
| 50 | 24.5 | 1225 | 2024.09.26 11:09:56 |
| 760 | 24.5 | 18620 | 2024.09.26 11:09:56 |
| 488 | 24.5 | 11956 | 2024.09.26 11:09:56 |
| 488 | 24.5 | 11956 | 2024.09.26 11:09:56 |
| 489 | 24.5 | 11980.5 | 2024.09.26 11:09:56 |
| 1500 | 24.5 | 36750 | 2024.09.26 11:17:06 |
| 926 | 24.5 | 22687 | 2024.09.26 11:17:06 |
| 2621 | 24.5 | 64214.5 | 2024.09.26 11:17:06 |
| 3080 | 24.6 | 75768 | 2024.09.26 11:41:48 |
| 1739 | 24.6 | 42779.4 | 2024.09.26 11:41:48 |
| 4944 | 24.7 | 122116.8 | 2024.09.26 11:42:27 |
| 2642 | 24.55 | 64861.1 | 2024.09.26 11:45:42 |
| 2052 | 24.55 | 50376.6 | 2024.09.26 12:08:47 |
| 455 | 24.55 | 11170.25 | 2024.09.26 12:08:47 |
| 2263 | 24.5 | 55443.5 | 2024.09.26 12:11:26 |
| 2169 | 24.5 | 53140.5 | 2024.09.26 13:22:44 |
| 2169 | 24.5 | 53140.5 | 2024.09.26 13:31:44 |
|---|---|---|---|
| 2000 | 24.4 | 48800 | 2024.09.26 14:21:19 |
| 169 | 24.4 | 4123.6 | 2024.09.26 14:21:19 |
| 2191 | 24.4 | 53460.4 | 2024.09.26 14:23:19 |
| 2169 | 24.3 | 52706.7 | 2024.09.26 14:45:15 |
| 217 | 24.3 | 5273.1 | 2024.09.26 14:45:19 |
| 100 | 24.3 | 2430 | 2024.09.26 14:45:19 |
| 4846 | 24.3 | 117757.8 | 2024.09.26 14:45:20 |
| 7739 | 24.3 | 188057.7 | 2024.09.26 14:45:42 |
| 1344 | 24.3 | 32659.2 | 2024.09.26 14:45:42 |
| 200 | 24.3 | 4860 | 2024.09.26 14:52:18 |
| 860 | 24.3 | 20898 | 2024.09.26 14:52:18 |
| 3888 | 24.3 | 94478.4 | 2024.09.26 14:52:18 |
| 6551 | 24.35 | 159516.85 | 2024.09.26 14:55:45 |
| 2169 | 24.3 | 52706.7 | 2024.09.26 15:13:17 |
| 150 | 24.15 | 3622.5 | 2024.09.26 15:30:54 |
| 2019 | 24.15 | 48758.85 | 2024.09.26 15:30:54 |
| 610 | 24.2 | 14762 | 2024.09.26 15:38:07 |
| 481 | 24.2 | 11640.2 | 2024.09.26 15:38:08 |
| 1087 | 24.2 | 26305.4 | 2024.09.26 15:38:08 |
| 2569 | 24.2 | 62169.8 | 2024.09.26 15:38:08 |
| 518 | 24.2 | 12535.6 | 2024.09.26 15:38:08 |
| 646 | 24.2 | 15633.2 | 2024.09.26 15:38:08 |
| 500 | 24.15 | 12075 | 2024.09.26 15:39:48 |
| 1000 | 24.15 | 24150 | 2024.09.26 15:39:48 |
| 669 | 24.15 | 16156.35 | 2024.09.26 15:39:48 |
| 331 | 24.15 | 7993.65 | 2024.09.26 15:39:48 |
| 5893 | 24.15 | 142315.95 | 2024.09.26 15:39:48 |
| 2566 | 24 | 61584 | 2024.09.26 15:41:23 |
| 277 | 24.05 | 6661.85 | 2024.09.26 15:43:48 |
| 1892 | 24.05 | 45502.6 | 2024.09.26 15:43:48 |
| 468 | 24.05 | 11255.4 | 2024.09.26 15:43:48 |
| 614 | 24.05 | 14766.7 | 2024.09.26 15:44:14 |
| 121 | 24.05 | 2910.05 | 2024.09.26 15:44:14 |
| 2528 | 24.05 | 60798.4 | 2024.09.26 15:44:15 |
| 519 | 24.05 | 12481.95 | 2024.09.26 15:44:18 |
| 1727 | 24.05 | 41534.35 | 2024.09.26 15:44:18 |
| 245 | 24.05 | 5892.25 | 2024.09.26 15:44:18 |
| 391 | 24 | 9384 | 2024.09.26 15:45:31 |
| 822 | 24 | 19728 | 2024.09.26 15:45:51 |
| 2617 | 24 | 62808 | 2024.09.26 15:45:51 |
| 400 | 24 | 9600 | 2024.09.26 15:45:51 |
| 1210 | 23.95 | 28979.5 | 2024.09.26 15:45:51 |
| 922 | 24 | 22128 | 2024.09.26 15:46:13 |
| 614 | 24 | 14736 | 2024.09.26 15:46:13 |
| 1422 | 24 | 34128 | 2024.09.26 15:46:14 |
| 1543 | 24 | 37032 | 2024.09.26 15:46:14 |
| 985 | 24 | 23640 | 2024.09.26 15:46:14 |
| 492 | 24 | 11808 | 2024.09.26 15:46:14 |
| 169 | 24 | 4056 | 2024.09.26 15:46:14 |
| 2314 | 24 | 55536 | 2024.09.26 15:46:14 |
|---|---|---|---|
| 493 | 24 | 11832 | 2024.09.26 15:46:14 |
| 4557 | 24 | 109368 | 2024.09.26 15:46:29 |
| 2169 | 24 | 52056 | 2024.09.26 15:47:34 |
| 329 | 23.95 | 7879.55 | 2024.09.26 15:48:34 |
| 1840 | 23.95 | 44068 | 2024.09.26 15:48:34 |
| 1862 | 23.85 | 44408.7 | 2024.09.26 15:55:01 |
| 4379 | 23.9 | 104658.1 | 2024.09.26 15:55:02 |
| 496 | 23.8 | 11804.8 | 2024.09.26 15:55:02 |
| 410 | 23.8 | 9758 | 2024.09.26 15:55:06 |
| 494 | 23.8 | 11757.2 | 2024.09.26 15:55:20 |
| 1739 | 23.75 | 41301.25 | 2024.09.26 15:58:30 |
| 1183 | 23.75 | 28096.25 | 2024.09.26 15:59:09 |
| 255 | 23.5 | 5992.5 | 2024.09.26 16:15:03 |
| 1779 | 23.7 | 42162.3 | 2024.09.26 16:19:43 |
| 55 | 23.8 | 1309 | 2024.09.25 09:06:18 |
| 1227 | 23.85 | 29263.95 | 2024.09.25 09:07:47 |
| 1177 | 23.85 | 28071.45 | 2024.09.25 09:08:11 |
| 2833 | 23.9 | 67708.7 | 2024.09.25 09:11:28 |
| 1314 | 23.85 | 31338.9 | 2024.09.25 09:11:28 |
| 1203 | 23.9 | 28751.7 | 2024.09.25 09:15:12 |
| 2076 | 24.2 | 50239.2 | 2024.09.25 09:28:18 |
| 6337 | 24.15 | 153038.55 | 2024.09.25 09:28:50 |
| 2193 | 24.1 | 52851.3 | 2024.09.25 09:36:57 |
| 3027 | 24.1 | 72950.7 | 2024.09.25 09:38:49 |
| 766 | 24.1 | 18460.6 | 2024.09.25 09:38:49 |
| 3094 | 24 | 74256 | 2024.09.25 09:50:12 |
| 497 | 23.95 | 11903.15 | 2024.09.25 09:51:12 |
| 1264 | 23.975 | 30304.4 | 2024.09.25 09:52:18 |
| 1250 | 23.95 | 29937.5 | 2024.09.25 09:53:32 |
| 939 | 23.95 | 22489.05 | 2024.09.25 09:54:56 |
| 1325 | 23.9 | 31667.5 | 2024.09.25 09:54:56 |
| 864 | 23.9 | 20649.6 | 2024.09.25 09:54:56 |
| 2189 | 23.85 | 52207.65 | 2024.09.25 10:08:22 |
| 2237 | 23.85 | 53352.45 | 2024.09.25 10:08:22 |
| 2189 | 23.9 | 52317.1 | 2024.09.25 10:19:40 |
| 3506 | 23.9 | 83793.4 | 2024.09.25 10:19:40 |
| 5 | 24 | 120 | 2024.09.25 10:48:32 |
| 100 | 24 | 2400 | 2024.09.25 10:48:32 |
| 174 | 24 | 4176 | 2024.09.25 10:48:32 |
| 2176 | 24 | 52224 | 2024.09.25 10:48:32 |
| 1173 | 24 | 28152 | 2024.09.25 10:48:32 |
| 424 | 24 | 10176 | 2024.09.25 10:48:33 |
| 10 | 24.05 | 240.5 | 2024.09.25 10:49:44 |
| 26 | 24.05 | 625.3 | 2024.09.25 10:49:44 |
| 798 | 24.05 | 19191.9 | 2024.09.25 10:49:44 |
| 390 | 24.05 | 9379.5 | 2024.09.25 10:49:44 |
| 1264 | 24.05 | 30399.2 | 2024.09.25 10:49:47 |
| 10833 | 24.1 | 261075.3 | 2024.09.25 10:51:05 |
| 1264 | 24.1 | 30462.4 | 2024.09.25 10:56:16 |
| 2189 | 24.15 | 52864.35 | 2024.09.25 11:00:18 |
|---|---|---|---|
| 7 | 24.15 | 169.05 | 2024.09.25 11:00:18 |
| 949 | 24.15 | 22918.35 | 2024.09.25 11:00:18 |
| 243 | 24.15 | 5868.45 | 2024.09.25 11:00:18 |
| 100 | 24.15 | 2415 | 2024.09.25 11:04:08 |
| 173 | 24.15 | 4177.95 | 2024.09.25 11:07:40 |
| 717 | 24.15 | 17315.55 | 2024.09.25 11:12:42 |
| 2189 | 24.15 | 52864.35 | 2024.09.25 11:12:42 |
| 2894 | 24.15 | 69890.1 | 2024.09.25 11:12:42 |
| 75 | 24.15 | 1811.25 | 2024.09.25 11:12:42 |
| 2176 | 24.15 | 52550.4 | 2024.09.25 11:18:39 |
| 134 | 24.15 | 3236.1 | 2024.09.25 11:18:39 |
| 1260 | 24.15 | 30429 | 2024.09.25 11:18:39 |
| 200 | 24.15 | 4830 | 2024.09.25 11:18:39 |
| 97 | 24.15 | 2342.55 | 2024.09.25 11:18:39 |
| 528 | 24.15 | 12751.2 | 2024.09.25 11:18:39 |
| 250 | 24.15 | 6037.5 | 2024.09.25 11:18:39 |
| 538 | 24.15 | 12992.7 | 2024.09.25 11:22:03 |
| 100 | 24.2 | 2420 | 2024.09.25 11:27:41 |
| 200 | 24.2 | 4840 | 2024.09.25 11:27:41 |
| 1206 | 24.2 | 29185.2 | 2024.09.25 11:28:13 |
| 2527 | 24.2 | 61153.4 | 2024.09.25 11:28:18 |
| 3262 | 24.2 | 78940.4 | 2024.09.25 11:34:18 |
| 1138 | 24.2 | 27539.6 | 2024.09.25 11:38:18 |
| 1128 | 24.2 | 27297.6 | 2024.09.25 11:38:18 |
| 2189 | 24.2 | 52973.8 | 2024.09.25 11:50:03 |
| 2119 | 24.2 | 51279.8 | 2024.09.25 11:50:03 |
| 1052 | 24.2 | 25458.4 | 2024.09.25 11:50:03 |
| 1136 | 24.25 | 27548 | 2024.09.25 11:57:13 |
| 732 | 24.25 | 17751 | 2024.09.25 11:57:13 |
| 956 | 24.25 | 23183 | 2024.09.25 11:57:13 |
| 40 | 24.25 | 970 | 2024.09.25 11:57:13 |
| 4847 | 24.3 | 117782.1 | 2024.09.25 12:00:31 |
| 135 | 24.4 | 3294 | 2024.09.25 12:09:10 |
| 4690 | 24.4 | 114436 | 2024.09.25 12:09:10 |
| 2629 | 24.45 | 64279.05 | 2024.09.25 12:16:02 |
| 1370 | 24.45 | 33496.5 | 2024.09.25 12:16:02 |
| 797 | 24.45 | 19486.65 | 2024.09.25 12:16:02 |
| 1264 | 24.5 | 30968 | 2024.09.25 12:23:35 |
| 850 | 24.45 | 20782.5 | 2024.09.25 12:26:02 |
| 912 | 24.45 | 22298.4 | 2024.09.25 12:30:04 |
| 416 | 24.5 | 10192 | 2024.09.25 12:32:44 |
| 807 | 24.5 | 19771.5 | 2024.09.25 12:32:44 |
| 3701 | 24.5 | 90674.5 | 2024.09.25 12:32:44 |
| 836 | 24.5 | 20482 | 2024.09.25 12:33:53 |
| 1264 | 24.5 | 30968 | 2024.09.25 12:36:00 |
| 222 | 24.5 | 5439 | 2024.09.25 12:36:01 |
| 680 | 24.5 | 16660 | 2024.09.25 12:38:14 |
| 2196 | 24.5 | 53802 | 2024.09.25 12:44:46 |
| 1110 | 24.45 | 27139.5 | 2024.09.25 12:46:52 |
| 1000 | 24.45 | 24450 | 2024.09.25 12:46:52 |
|---|---|---|---|
| 79 | 24.45 | 1931.55 | 2024.09.25 12:46:53 |
| 2189 | 24.4 | 53411.6 | 2024.09.25 12:48:07 |
| 634 | 24.45 | 15501.3 | 2024.09.25 12:58:21 |
| 6096 | 24.45 | 149047.2 | 2024.09.25 13:06:43 |
| 2350 | 24.45 | 57457.5 | 2024.09.25 13:06:43 |
| 3796 | 24.45 | 92812.2 | 2024.09.25 13:06:43 |
| 3226 | 24.45 | 78875.7 | 2024.09.25 13:06:43 |
| 441 | 24.45 | 10782.45 | 2024.09.25 13:06:43 |
| 772 | 24.45 | 18875.4 | 2024.09.25 13:06:43 |
| 51 | 24.45 | 1246.95 | 2024.09.25 13:21:29 |
| 2189 | 24.45 | 53521.05 | 2024.09.25 13:24:35 |
| 1231 | 24.5 | 30159.5 | 2024.09.25 13:34:34 |
| 2100 | 24.5 | 51450 | 2024.09.25 13:34:34 |
| 67 | 24.5 | 1641.5 | 2024.09.25 13:45:18 |
| 867 | 24.5 | 21241.5 | 2024.09.25 13:45:18 |
| 5475 | 24.5 | 134137.5 | 2024.09.25 13:45:18 |
| 4817 | 24.55 | 118257.35 | 2024.09.25 13:52:02 |
| 1264 | 24.55 | 31031.2 | 2024.09.25 14:01:36 |
| 951 | 24.55 | 23347.05 | 2024.09.25 14:03:02 |
| 30 | 24.55 | 736.5 | 2024.09.25 14:03:02 |
| 871 | 24.55 | 21383.05 | 2024.09.25 14:03:56 |
| 412 | 24.55 | 10114.6 | 2024.09.25 14:04:18 |
| 1113 | 24.55 | 27324.15 | 2024.09.25 14:04:18 |
| 880 | 24.55 | 21604 | 2024.09.25 14:04:18 |
| 2214 | 24.55 | 54353.7 | 2024.09.25 14:10:55 |
| 3286 | 24.55 | 80671.3 | 2024.09.25 14:10:56 |
| 2223 | 24.5 | 54463.5 | 2024.09.25 14:14:31 |
| 623 | 24.525 | 15279.075 | 2024.09.25 14:14:32 |
| 2467 | 24.5 | 60441.5 | 2024.09.25 14:22:44 |
| 2206 | 24.5 | 54047 | 2024.09.25 14:29:21 |
| 1642 | 24.5 | 40229 | 2024.09.25 14:29:21 |
| 1264 | 24.5 | 30968 | 2024.09.25 14:33:21 |
| 2431 | 24.5 | 59559.5 | 2024.09.25 14:42:39 |
| 290 | 24.5 | 7105 | 2024.09.25 14:45:32 |
| 1899 | 24.5 | 46525.5 | 2024.09.25 14:45:32 |
| 5902 | 24.55 | 144894.1 | 2024.09.25 14:53:51 |
| 2537 | 24.5 | 62156.5 | 2024.09.25 14:56:49 |
| 2189 | 24.5 | 53630.5 | 2024.09.25 15:02:43 |
| 999 | 24.5 | 24475.5 | 2024.09.25 15:02:43 |
| 930 | 24.5 | 22785 | 2024.09.25 15:02:43 |
| 381 | 24.5 | 9334.5 | 2024.09.25 15:09:43 |
| 1823 | 24.5 | 44663.5 | 2024.09.25 15:09:43 |
| 3064 | 24.5 | 75068 | 2024.09.25 15:10:09 |
| 1486 | 24.45 | 36332.7 | 2024.09.25 15:10:58 |
| 1337 | 24.45 | 32689.65 | 2024.09.25 15:10:58 |
| 2189 | 24.4 | 53411.6 | 2024.09.25 15:10:58 |
| 2634 | 24.4 | 64269.6 | 2024.09.25 15:30:11 |
| 2380 | 24.4 | 58072 | 2024.09.25 15:30:11 |
| 1 | 24.4 | 24.4 | 2024.09.25 15:31:25 |
| 1000 | 24.4 | 24400 | 2024.09.25 15:34:02 |
|---|---|---|---|
| 127 | 24.4 | 3098.8 | 2024.09.25 15:34:02 |
| 1073 | 24.375 | 26154.375 | 2024.09.25 15:34:02 |
| 1094 | 24.35 | 26638.9 | 2024.09.25 15:34:02 |
| 1169 | 24.35 | 28465.15 | 2024.09.25 15:39:24 |
| 517 | 24.35 | 12588.95 | 2024.09.25 15:39:24 |
| 12293 | 24.3 | 298719.9 | 2024.09.25 16:02:42 |
| 7104 | 23.75 | 168720 | 2024.09.24 09:19:39 |
| 1148 | 23.95 | 27494.6 | 2024.09.24 09:20:16 |
| 1625 | 23.95 | 38918.75 | 2024.09.24 09:20:16 |
| 1861 | 23.9 | 44477.9 | 2024.09.24 09:24:59 |
| 1361 | 23.85 | 32459.85 | 2024.09.24 09:26:39 |
| 1531 | 23.75 | 36361.25 | 2024.09.24 09:27:26 |
| 966 | 24 | 23184 | 2024.09.24 09:36:33 |
| 3216 | 24 | 77184 | 2024.09.24 09:36:33 |
| 2255 | 23.95 | 54007.25 | 2024.09.24 09:40:23 |
| 372 | 23.95 | 8909.4 | 2024.09.24 09:45:45 |
| 1883 | 23.95 | 45097.85 | 2024.09.24 09:45:45 |
| 2255 | 23.95 | 54007.25 | 2024.09.24 09:53:32 |
| 1245 | 23.95 | 29817.75 | 2024.09.24 09:53:32 |
| 1568 | 23.95 | 37553.6 | 2024.09.24 09:54:10 |
| 2255 | 23.9 | 53894.5 | 2024.09.24 10:01:20 |
| 100 | 23.85 | 2385 | 2024.09.24 10:01:20 |
| 1100 | 23.85 | 26235 | 2024.09.24 10:01:20 |
| 52 | 23.85 | 1240.2 | 2024.09.24 10:01:20 |
| 1003 | 23.85 | 23921.55 | 2024.09.24 10:01:20 |
| 958 | 23.85 | 22848.3 | 2024.09.24 10:01:20 |
| 1300 | 23.7 | 30810 | 2024.09.24 10:04:22 |
| 1100 | 23.85 | 26235 | 2024.09.24 10:11:20 |
| 1100 | 23.85 | 26235 | 2024.09.24 10:11:20 |
| 889 | 23.85 | 21202.65 | 2024.09.24 10:11:20 |
| 780 | 23.85 | 18603 | 2024.09.24 10:17:38 |
| 817 | 23.85 | 19485.45 | 2024.09.24 10:17:38 |
| 433 | 23.8 | 10305.4 | 2024.09.24 10:21:48 |
| 2530 | 23.8 | 60214 | 2024.09.24 10:21:48 |
| 2572 | 23.85 | 61342.2 | 2024.09.24 10:33:42 |
| 1690 | 23.85 | 40306.5 | 2024.09.24 10:33:42 |
| 549 | 23.8 | 13066.2 | 2024.09.24 10:33:44 |
| 21 | 24 | 504 | 2024.09.24 10:45:52 |
| 514 | 24.1 | 12387.4 | 2024.09.24 10:49:35 |
| 1086 | 24.1 | 26172.6 | 2024.09.24 10:49:35 |
| 986 | 24.1 | 23762.6 | 2024.09.24 10:49:35 |
| 455 | 24.1 | 10965.5 | 2024.09.24 10:49:35 |
| 3609 | 24.1 | 86976.9 | 2024.09.24 10:49:35 |
| 2000 | 24.25 | 48500 | 2024.09.24 10:54:06 |
| 625 | 24.25 | 15156.25 | 2024.09.24 10:56:15 |
| 3000 | 24.25 | 72750 | 2024.09.24 10:56:30 |
| 60 | 24.25 | 1455 | 2024.09.24 10:56:30 |
| 1630 | 24.25 | 39527.5 | 2024.09.24 10:56:30 |
| 5122 | 24.3 | 124464.6 | 2024.09.24 11:04:15 |
| 985 | 24.35 | 23984.75 | 2024.09.24 11:15:45 |
|---|---|---|---|
| 824 | 24.35 | 20064.4 | 2024.09.24 11:16:23 |
| 3884 | 24.35 | 94575.4 | 2024.09.24 11:16:31 |
| 2255 | 24.3 | 54796.5 | 2024.09.24 11:21:25 |
| 1500 | 24.3 | 36450 | 2024.09.24 11:21:55 |
| 26 | 24.3 | 631.8 | 2024.09.24 11:22:03 |
| 2255 | 24.25 | 54683.75 | 2024.09.24 11:24:01 |
| 2255 | 24.1 | 54345.5 | 2024.09.24 11:26:06 |
| 2570 | 24 | 61680 | 2024.09.24 11:32:59 |
| 985 | 24.05 | 23689.25 | 2024.09.24 11:38:24 |
| 3298 | 24.05 | 79316.9 | 2024.09.24 11:44:24 |
| 2255 | 24 | 54120 | 2024.09.24 11:46:20 |
| 197 | 24 | 4728 | 2024.09.24 12:04:36 |
| 11742 | 24.15 | 283569.3 | 2024.09.24 12:15:40 |
| 1500 | 24.1 | 36150 | 2024.09.24 12:16:58 |
| 1500 | 24.1 | 36150 | 2024.09.24 12:16:58 |
| 117 | 24.15 | 2825.55 | 2024.09.24 12:16:58 |
| 263 | 24.15 | 6351.45 | 2024.09.24 12:16:58 |
| 393 | 24.15 | 9490.95 | 2024.09.24 12:16:58 |
| 1061 | 24.15 | 25623.15 | 2024.09.24 12:16:58 |
| 156 | 24.15 | 3767.4 | 2024.09.24 12:16:58 |
| 600 | 24.1 | 14460 | 2024.09.24 12:17:03 |
| 2255 | 24.05 | 54232.75 | 2024.09.24 12:20:43 |
| 68 | 24 | 1632 | 2024.09.24 12:41:32 |
| 42 | 24 | 1008 | 2024.09.24 12:41:32 |
| 32 | 24 | 768 | 2024.09.24 12:41:32 |
| 1250 | 24 | 30000 | 2024.09.24 12:41:32 |
| 501 | 24 | 12024 | 2024.09.24 12:41:32 |
| 503 | 24 | 12072 | 2024.09.24 12:41:32 |
| 600 | 24 | 14400 | 2024.09.24 12:41:32 |
| 501 | 24 | 12024 | 2024.09.24 12:41:32 |
| 503 | 24 | 12072 | 2024.09.24 12:41:32 |
| 2 | 24.1 | 48.2 | 2024.09.24 12:55:39 |
| 1246 | 24.1 | 30028.6 | 2024.09.24 12:55:39 |
| 489 | 24.1 | 11784.9 | 2024.09.24 12:55:39 |
| 998 | 24.1 | 24051.8 | 2024.09.24 12:55:39 |
| 192 | 24.1 | 4627.2 | 2024.09.24 12:55:39 |
| 771 | 24.1 | 18581.1 | 2024.09.24 12:55:39 |
| 1250 | 24.1 | 30125 | 2024.09.24 12:55:39 |
| 520 | 24.1 | 12532 | 2024.09.24 12:55:39 |
| 2255 | 24.05 | 54232.75 | 2024.09.24 12:57:23 |
| 953 | 24.05 | 22919.65 | 2024.09.24 12:57:23 |
| 1100 | 24.05 | 26455 | 2024.09.24 12:57:23 |
| 1029 | 24.05 | 24747.45 | 2024.09.24 12:57:23 |
| 2040 | 24.05 | 49062 | 2024.09.24 12:57:23 |
| 203 | 24.05 | 4882.15 | 2024.09.24 13:13:51 |
| 39 | 24.05 | 937.95 | 2024.09.24 13:13:52 |
| 527 | 24.05 | 12674.35 | 2024.09.24 13:13:52 |
| 40 | 24.05 | 962 | 2024.09.24 13:13:52 |
| 526 | 24.05 | 12650.3 | 2024.09.24 13:13:52 |
| 2255 | 24.05 | 54232.75 | 2024.09.24 13:18:00 |
|---|---|---|---|
| 1264 | 24.05 | 30399.2 | 2024.09.24 13:18:00 |
| 481 | 24.05 | 11568.05 | 2024.09.24 13:18:30 |
| 2200 | 24.05 | 52910 | 2024.09.24 13:21:41 |
| 1057 | 24.05 | 25420.85 | 2024.09.24 13:21:41 |
| 1093 | 24.05 | 26286.65 | 2024.09.24 13:26:05 |
| 1093 | 24.05 | 26286.65 | 2024.09.24 13:26:05 |
| 230 | 24.05 | 5531.5 | 2024.09.24 13:26:05 |
| 455 | 24.025 | 10931.375 | 2024.09.24 13:26:05 |
| 454 | 24.025 | 10907.35 | 2024.09.24 13:26:05 |
| 454 | 24.025 | 10907.35 | 2024.09.24 13:26:05 |
| 863 | 24.05 | 20755.15 | 2024.09.24 13:33:27 |
| 128 | 24.05 | 3078.4 | 2024.09.24 13:33:27 |
| 372 | 24.05 | 8946.6 | 2024.09.24 13:39:39 |
| 1500 | 24.075 | 36112.5 | 2024.09.24 13:42:37 |
| 809 | 24.1 | 19496.9 | 2024.09.24 13:42:37 |
| 274 | 24.1 | 6603.4 | 2024.09.24 13:42:37 |
| 51 | 24.1 | 1229.1 | 2024.09.24 13:42:37 |
| 1750 | 24.1 | 42175 | 2024.09.24 13:42:37 |
| 1069 | 24.1 | 25762.9 | 2024.09.24 13:42:37 |
| 150 | 24.1 | 3615 | 2024.09.24 13:55:38 |
| 1000 | 24.1 | 24100 | 2024.09.24 13:55:38 |
| 275 | 24.1 | 6627.5 | 2024.09.24 13:55:38 |
| 966 | 24.1 | 23280.6 | 2024.09.24 13:55:38 |
| 847 | 24.1 | 20412.7 | 2024.09.24 13:55:38 |
| 4000 | 24.1 | 96400 | 2024.09.24 13:55:38 |
| 897 | 24.1 | 21617.7 | 2024.09.24 13:55:38 |
| 917 | 24.1 | 22099.7 | 2024.09.24 13:55:38 |
| 4 | 24.1 | 96.4 | 2024.09.24 13:59:48 |
| 906 | 24.1 | 21834.6 | 2024.09.24 14:03:59 |
| 2074 | 24.1 | 49983.4 | 2024.09.24 14:04:00 |
| 282 | 24.1 | 6796.2 | 2024.09.24 14:04:00 |
| 502 | 24.1 | 12098.2 | 2024.09.24 14:04:00 |
| 722 | 24.1 | 17400.2 | 2024.09.24 14:04:00 |
| 700 | 24.1 | 16870 | 2024.09.24 14:04:03 |
| 2744 | 24.2 | 66404.8 | 2024.09.24 14:08:10 |
| 1373 | 24.2 | 33226.6 | 2024.09.24 14:11:53 |
| 1921 | 24.2 | 46488.2 | 2024.09.24 14:11:53 |
| 515 | 24.2 | 12463 | 2024.09.24 14:11:53 |
| 1185 | 24.2 | 28677 | 2024.09.24 14:20:47 |
| 401 | 24.2 | 9704.2 | 2024.09.24 14:20:47 |
| 3165 | 24.2 | 76593 | 2024.09.24 14:29:21 |
| 201 | 24.2 | 4864.2 | 2024.09.24 14:31:36 |
| 256 | 24.2 | 6195.2 | 2024.09.24 14:31:36 |
| 1067 | 24.2 | 25821.4 | 2024.09.24 14:32:07 |
| 1174 | 24.2 | 28410.8 | 2024.09.24 14:32:07 |
| 1000 | 24.2 | 24200 | 2024.09.24 14:32:07 |
| 433 | 24.2 | 10478.6 | 2024.09.24 14:32:33 |
| 866 | 24.2 | 20957.2 | 2024.09.24 14:32:33 |
| 1119 | 24.2 | 27079.8 | 2024.09.24 14:32:50 |
| 424 | 24.2 | 10260.8 | 2024.09.24 14:32:50 |
|---|---|---|---|
| 462 | 24.2 | 11180.4 | 2024.09.24 14:35:54 |
| 396 | 24.2 | 9583.2 | 2024.09.24 14:35:54 |
| 404 | 24.2 | 9776.8 | 2024.09.24 14:36:08 |
| 407 | 24.2 | 9849.4 | 2024.09.24 14:38:18 |
| 433 | 24.2 | 10478.6 | 2024.09.24 14:39:57 |
| 1264 | 24.2 | 30588.8 | 2024.09.24 14:39:57 |
| 387 | 24.2 | 9365.4 | 2024.09.24 14:39:57 |
| 46 | 24.2 | 1113.2 | 2024.09.24 14:39:57 |
| 410 | 24.2 | 9922 | 2024.09.24 14:40:28 |
| 1191 | 24.2 | 28822.2 | 2024.09.24 14:41:41 |
| 2255 | 24.15 | 54458.25 | 2024.09.24 14:41:52 |
| 2255 | 24.05 | 54232.75 | 2024.09.24 14:48:08 |
| 37 | 24.1 | 891.7 | 2024.09.24 15:04:55 |
| 296 | 24.1 | 7133.6 | 2024.09.24 15:04:55 |
| 382 | 24.1 | 9206.2 | 2024.09.24 15:04:55 |
| 494 | 24.1 | 11905.4 | 2024.09.24 15:04:55 |
| 148 | 24.1 | 3566.8 | 2024.09.24 15:04:55 |
| 990 | 24.1 | 23859 | 2024.09.24 15:04:55 |
| 509 | 24.15 | 12292.35 | 2024.09.24 15:08:35 |
| 7 | 24.15 | 169.05 | 2024.09.24 15:08:35 |
| 337 | 24.15 | 8138.55 | 2024.09.24 15:08:35 |
| 668 | 24.15 | 16132.2 | 2024.09.24 15:08:35 |
| 3080 | 24.3 | 74844 | 2024.09.24 15:20:03 |
| 1150 | 24.3 | 27945 | 2024.09.24 15:20:22 |
| 290 | 24.3 | 7047 | 2024.09.24 15:20:22 |
| 129 | 24.3 | 3134.7 | 2024.09.24 15:20:22 |
| 2082 | 24.3 | 50592.6 | 2024.09.24 15:20:22 |
| 300 | 24.3 | 7290 | 2024.09.24 15:20:22 |
| 8 | 24.275 | 194.2 | 2024.09.24 15:21:25 |
| 409 | 24.275 | 9928.475 | 2024.09.24 15:21:25 |
| 406 | 24.3 | 9865.8 | 2024.09.24 15:23:08 |
| 2938 | 24.25 | 71246.5 | 2024.09.24 15:23:41 |
| 3,978 | 24.25 | 96466.5 | 2024.09.24 15:23:41 |
| 406 | 24.25 | 9845.5 | 2024.09.24 15:27:34 |
| 430 | 24.25 | 10427.5 | 2024.09.24 15:27:34 |
| 431 | 24.25 | 10451.75 | 2024.09.24 15:28:18 |
| 1173 | 24.25 | 28445.25 | 2024.09.24 15:29:58 |
| 1303 | 24.25 | 31597.75 | 2024.09.24 15:31:28 |
| 393 | 24.25 | 9530.25 | 2024.09.24 15:32:08 |
| 394 | 24.25 | 9554.5 | 2024.09.24 15:32:48 |
| 393 | 24.25 | 9530.25 | 2024.09.24 15:33:28 |
| 1228 | 24.25 | 29779 | 2024.09.24 15:35:58 |
| 1127 | 24.2 | 27273.4 | 2024.09.24 15:38:39 |
| 1181 | 24.2 | 28580.2 | 2024.09.24 15:39:34 |
| 99 | 24.2 | 2395.8 | 2024.09.24 15:47:17 |
| 28 | 24.2 | 677.6 | 2024.09.24 15:47:17 |
| 40 | 24.2 | 968 | 2024.09.24 15:47:17 |
| 497 | 24.2 | 12027.4 | 2024.09.24 15:47:17 |
| 3078 | 24.2 | 74487.6 | 2024.09.24 15:47:18 |
| 100 | 24.2 | 2420 | 2024.09.24 15:47:18 |
|---|---|---|---|
| 1036 | 24.2 | 25071.2 | 2024.09.24 15:47:37 |
| 1483 | 24.2 | 35888.6 | 2024.09.24 15:51:22 |
| 116 | 24.2 | 2807.2 | 2024.09.24 15:53:44 |
| 1250 | 24.2 | 30250 | 2024.09.24 15:53:44 |
| 3000 | 24.2 | 72600 | 2024.09.24 15:53:44 |
| 483 | 24.2 | 11688.6 | 2024.09.24 15:53:44 |
| 3819 | 24.2 | 92419.8 | 2024.09.24 15:53:44 |
| 244 | 24.2 | 5904.8 | 2024.09.24 15:53:44 |
| 100 | 23.45 | 2345 | 9/23/2024 10:00:21 |
| 3572 | 23.5 | 83942 | 9/23/2024 10:07:37 |
| 1238 | 23.4 | 28969.2 | 9/23/2024 10:24:09 |
| 3164 | 23.4 | 74037.6 | 9/23/2024 11:14:41 |
| 2,674 | 23.45 | 62705.3 | 9/23/2024 12:29:03 |
| 14 | 23.35 | 326.9 | 9/23/2024 12:47:00 |
| 400 | 23.35 | 9340 | 9/23/2024 12:47:00 |
| 354 | 23.4 | 8283.6 | 9/23/2024 12:47:38 |
| 310 | 23.4 | 7254 | 9/23/2024 12:52:23 |
| 55 | 23.4 | 1287 | 9/23/2024 12:52:23 |
| 715 | 23.4 | 16731 | 9/23/2024 12:55:16 |
| 4301 | 23.4 | 100643.4 | 9/23/2024 12:56:42 |
| 187 | 23.35 | 4366.45 | 9/23/2024 13:20:28 |
| 494 | 23.35 | 11534.9 | 9/23/2024 13:36:35 |
| 831 | 23.35 | 19403.85 | 9/23/2024 13:36:35 |
| 2382 | 23.25 | 55381.5 | 9/23/2024 14:02:50 |
| 952 | 23.15 | 22038.8 | 9/23/2024 14:15:13 |
| 1386 | 23.15 | 32085.9 | 9/23/2024 14:15:13 |
| 879 | 23.25 | 20436.75 | 9/23/2024 14:20:52 |
| 48 | 23.25 | 1116 | 9/23/2024 14:20:52 |
| 182 | 23.25 | 4231.5 | 9/23/2024 14:20:52 |
| 1 | 23.25 | 23.25 | 9/23/2024 14:20:52 |
| 1003 | 23.25 | 23319.75 | 9/23/2024 14:20:52 |
| 2 | 23.25 | 46.5 | 9/23/2024 14:20:52 |
| 2847 | 23.25 | 66192.75 | 9/23/2024 14:20:52 |
| 959 | 23.2 | 22248.8 | 9/23/2024 15:42:10 |
| 1,276 | 23.2 | 29603.2 | 9/23/2024 15:42:11 |
| 10 | 23.3 | 233 | 9/23/2024 15:55:14 |
| 99 | 23.3 | 2306.7 | 9/23/2024 15:55:14 |
| 199 | 23.3 | 4636.7 | 9/23/2024 15:55:14 |
| 958 | 23.3 | 22321.4 | 9/23/2024 15:55:14 |
| 637 | 23.3 | 14842.1 | 9/23/2024 15:55:14 |
| 1053 | 23.3 | 24534.9 | 9/23/2024 15:55:14 |
| 1 | 23.3 | 23.3 | 9/23/2024 15:55:14 |
| 2 | 23.3 | 46.6 | 9/23/2024 15:55:14 |
| 100 | 23.3 | 2330 | 9/23/2024 15:55:14 |
| 394 | 23.3 | 9180.2 | 9/23/2024 15:55:14 |
| 181 | 23.35 | 4226.35 | 9/23/2024 15:58:12 |
| 99 | 23.35 | 2311.65 | 9/23/2024 15:58:12 |
| 960 | 23.35 | 22416 | 9/23/2024 15:58:12 |
| 100 | 23.35 | 2335 | 9/23/2024 15:58:12 |
| 224 | 23.35 | 5230.4 | 9/23/2024 15:58:12 |
|---|---|---|---|
| 257 | 23.35 | 6000.95 | 9/23/2024 15:58:12 |
| 635 | 23.35 | 14827.25 | 9/23/2024 15:58:12 |
| 1066 | 23.35 | 24891.1 | 9/23/2024 15:58:12 |
| 635 | 23.35 | 14827.25 | 9/23/2024 15:58:52 |
| 84 | 23.35 | 1961.4 | 9/23/2024 15:58:52 |
| 1000 | 23.35 | 23350 | 9/23/2024 15:59:37 |
| 980 | 23.35 | 22883 | 9/23/2024 15:59:37 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.