Krka

Transaction in Own Shares • Jan 16, 2026

{0}------------------------------------------------

Detailed report on acquisition of treasury shares from 9 January to 15 January 2026

Date	Time	Volume	Price
9.01.2026	10:53:18	12	214.00
9.01.2026	10:53:18	101	214.00
9.01.2026	10:55:44	100	214.00
9.01.2026	10:56:54	50	214.00
9.01.2026	11:10:02	15	214.00
9.01.2026	11:59:24	278	215.00
9.01.2026	12:46:13	278	215.00
9.01.2026	14:39:44	170	214.00
9.01.2026	14:50:35	101	215.00
9.01.2026	14:50:35	6	215.00
12.01.2026	10:12:41	12	215.00
12.01.2026	10:13:18	18	215.00
12.01.2026	10:13:20	130	215.00
12.01.2026	11:03:15	75	215.00
12.01.2026	12:11:41	64	215.00
12.01.2026	12:11:41	10	215.00
12.01.2026	12:11:41	5	215.00
12.01.2026	12:11:41	4	215.00
12.01.2026	12:11:41	67	215.00
12.01.2026	13:01:01	120	215.00
12.01.2026	13:30:56	111	214.00
12.01.2026	13:39:06	64	214.00
12.01.2026	14:37:20	30	215.00
12.01.2026	14:38:07	10	215.00
12.01.2026	14:46:16	21	216.00
12.01.2026	14:46:16	24	216.00
13.01.2026	11:54:22	159	216.00
13.01.2026	12:17:43	70	216.00
13.01.2026	13:06:41	20	217.00
13.01.2026	13:06:41	190	217.00
13.01.2026	13:33:27	50	217.00
13.01.2026	13:46:36	141	218.00
13.01.2026	13:46:36	276	218.00
13.01.2026	13:46:36	200	218.00
14.01.2026	10:06:54	231	219.00
14.01.2026	11:35:14	14	221.00

{1}------------------------------------------------

Krka, d. d.. Novo mesto – Executed transactions of treasury shares acquisition

14.01.2026	11:42:07	2	221.00
14.01.2026	11:50:13	7	221.00
14.01.2026	12:09:15	10	221.00
14.01.2026	12:17:55	264	221.00
14.01.2026	13:56:41	132	223.00
14.01.2026	13:56:41	100	223.00
14.01.2026	13:56:41	32	223.00
14.01.2026	14:15:14	50	223.00
14.01.2026	14:15:14	136	223.00
14.01.2026	14:16:37	10	223.00
14.01.2026	14:18:00	2	223.00
14.01.2026	14:36:03	25	223.00
14.01.2026	14:43:35	40	224.00
15.01.2026	09:51:02	75	219.00
15.01.2026	10:03:22	4	218.00
15.01.2026	10:31:48	200	218.00
15.01.2026	10:32:38	11	218.00
15.01.2026	11:04:04	175	217.00
15.01.2026	12:40:34	146	216.00
15.01.2026	13:00:24	29	216.00
15.01.2026	14:25:00	21	218.00
15.01.2026	14:25:00	94	218.00
15.01.2026	14:35:19	30	217.00