Krka

Transaction in Own Shares • Jan 9, 2026

Detailed report on acquisition of treasury shares from 5 January to 8 January 2026

Date	Time	Volume	Price
5.01.2026	10:13:18	53	203.00
5.01.2026	10:13:18	949	203.00
6.01.2026	10:28:13	260	208.00
6.01.2026	11:41:38	133	209.00
6.01.2026	11:47:56	88	209.00
6.01.2026	11:57:47	10	209.00
6.01.2026	12:19:39	30	209.00
6.01.2026	12:25:33	15	208.00
6.01.2026	12:58:10	246	208.00
6.01.2026	14:08:35	260	208.00
7.01.2026	09:53:22	91	210.00
7.01.2026	09:53:22	10	210.00
7.01.2026	09:53:22	10	210.00
7.01.2026	09:58:28	2	209.00
7.01.2026	10:03:48	1	209.00
7.01.2026	10:09:15	9	209.00
7.01.2026	10:15:31	1	209.00
7.01.2026	10:33:26	105	210.00
7.01.2026	10:41:44	2	209.00
7.01.2026	11:23:39	10	209.00
7.01.2026	11:27:47	7	209.00
7.01.2026	11:31:39	70	209.00
7.01.2026	12:06:17	3	209.00
7.01.2026	12:47:46	105	210.00
7.01.2026	13:09:19	105	210.00
7.01.2026	13:29:38	82	210.00
7.01.2026	13:29:38	23	210.00
7.01.2026	13:47:23	105	210.00
7.01.2026	14:03:13	53	210.00
7.01.2026	14:03:13	20	210.00
7.01.2026	14:03:13	32	210.00
7.01.2026	14:13:27	105	209.00
8.01.2026	10:34:33	5	211.00
8.01.2026	12:21:37	9	214.00
8.01.2026	12:21:37	91	214.00
8.01.2026	12:21:37	100	214.00

Krka, d. d.. Novo mesto – Executed transactions of treasury shares acquisition

8.01.2026	12:21:37	100	214.00
8.01.2026	12:43:12	199	212.00
8.01.2026	12:43:21	370	212.00
8.01.2026	13:31:36	12	215.00
8.01.2026	13:31:36	100	215.00
8.01.2026	13:31:36	88	215.00