Krka

Detailed report on acquisition of treasury shares from 5 December to 11 December 2025

Date	Time	Volume	Price
5.12.2025	10:06:29	221	202.00
5.12.2025	10:51:41	14	203.00
5.12.2025	11:06:26	235	202.00
5.12.2025	11:33:26	1	201.00
5.12.2025	11:57:00	190	201.00
5.12.2025	12:47:04	44	202.00
5.12.2025	13:35:52	68	203.00
5.12.2025	13:35:52	166	203.00
8.12.2025	09:54:19	215	201.00
8.12.2025	13:35:57	165	202.00
8.12.2025	13:54:28	140	201.00
8.12.2025	14:19:11	115	202.00
8.12.2025	14:20:00	10	201.00
8.12.2025	14:34:35	102	201.00
8.12.2025	14:56:23	100	202.00
9.12.2025	10:57:12	354	202.00
9.12.2025	10:46:19	600	204.00
10.12.2025	10:31:32	248	200.00
10.12.2025	11:39:43	13	200.00
10.12.2025	11:39:43	42	200.00
10.12.2025	11:39:43	192	200.00
10.12.2025	12:28:19	2	199.50
10.12.2025	13:59:53	245	200.00
10.12.2025	14:03:42	66	199.50
10.12.2025	14:49:59	123	200.00
10.12.2025	14:49:59	58	200.00
11.12.2025	09:52:47	98	200.00
11.12.2025	10:08:59	91	200.00
11.12.2025	10:28:05	33	199.50
11.12.2025	10:29:22	91	200.00
11.12.2025	10:52:39	91	199.50
11.12.2025	10:52:49	58	199.50
11.12.2025	10:52:49	91	200.00
11.12.2025	11:01:43	91	199.50
11.12.2025	12:50:06	91	199.50
11.12.2025	13:35:03	90	199.50

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

11.12.2025	13:35:03	1	199.50
11.12.2025	14:24:46	45	199.50
11.12.2025	14:24:46	46	199.50