Krka

Transaction in Own Shares • Dec 8, 2025

Detailed report on acquisition of treasury shares from 28 November to 4 December 2025

Date	Time	Volume	Price
28.11.2025	09:47:01	35	205.00
28.11.2025	10:17:51	12	204.00
28.11.2025	10:40:15	102	205.00
28.11.2025	11:11:50	100	204.00
28.11.2025	11:48:39	125	205.00
28.11.2025	12:48:50	45	205.00
28.11.2025	12:48:50	55	205.00
28.11.2025	12:52:24	20	204.00
28.11.2025	13:00:02	15	204.00
28.11.2025	13:11:42	55	204.00
28.11.2025	13:11:42	135	204.00
28.11.2025	13:38:18	60	204.00
28.11.2025	13:38:18	39	204.00
28.11.2025	13:44:33	111	204.00
28.11.2025	14:19:33	50	204.00
28.11.2025	14:56:17	95	204.00
1.12.2025	12:55:24	200	204.00
1.12.2025	12:55:24	100	204.00
1.12.2025	12:55:24	115	204.00
1.12.2025	12:55:24	2	204.00
1.12.2025	12:55:24	117	204.00
1.12.2025	14:42:46	152	204.00
1.12.2025	14:55:07	348	204.00
2.12.2025	10:11:58	100	204.00
2.12.2025	10:17:47	7	204.00
2.12.2025	10:26:13	20	204.00
2.12.2025	10:49:19	20	204.00
2.12.2025	10:56:08	12	204.00
2.12.2025	11:06:20	10	204.00
2.12.2025	11:44:31	84	205.00
2.12.2025	11:45:23	253	205.00
2.12.2025	12:36:28	51	204.00
2.12.2025	12:48:22	100	204.00
2.12.2025	12:55:36	102	204.00
2.12.2025	14:02:36	253	204.00
3.12.2025	09:58:31	33	204.00

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

09:59:34	8	204.00
10:12:21	3	204.00
10:39:38	44	204.00
10:39:38	56	204.00
10:44:37	55	204.00
10:52:48	99	205.00
11:05:17	99	204.00
11:24:05	79	204.00
11:48:55	17	204.00
11:52:29	3	204.00
12:32:22	60	204.00
12:34:44	138	204.00
13:08:24	70	204.00
13:45:38	29	204.00
14:17:07	99	204.00
14:40:18	99	204.00
10:18:32	929	203.00