Krka

Transaction in Own Shares • Dec 1, 2025

Detailed report on acquisition of treasury shares from 21 November to 27 November 2025

Date	Time	Volume	Price
21.11.2025	10:52:53	155	203.00
21.11.2025	11:47:16	25	203.00
21.11.2025	11:58:26	875	204.00
24.11.2025	10:46:33	10	204.00
24.11.2025	10:47:04	20	204.00
24.11.2025	11:02:17	243	205.00
24.11.2025	11:28:07	2	204.00
24.11.2025	11:54:25	270	205.00
24.11.2025	12:03:48	200	204.00
24.11.2025	12:03:56	9	204.00
24.11.2025	12:25:47	63	204.00
24.11.2025	13:55:02	33	204.00
24.11.2025	14:23:35	79	205.00
24.11.2025	14:23:35	160	205.00
25.11.2025	09:47:21	1	205.00
25.11.2025	09:47:21	2	205.00
25.11.2025	09:47:21	33	205.00
25.11.2025	09:47:21	22	205.00
25.11.2025	09:47:21	10	205.00
25.11.2025	10:19:03	7	205.00
25.11.2025	10:28:42	54	205.00
25.11.2025	11:10:19	24	206.00
25.11.2025	11:10:19	26	206.00
25.11.2025	11:50:33	150	204.00
25.11.2025	11:50:33	21	205.00
25.11.2025	11:50:33	150	205.00
25.11.2025	13:29:08	53	205.00
25.11.2025	13:29:08	37	205.00
25.11.2025	13:29:08	10	205.00
25.11.2025	14:09:23	81	205.00
25.11.2025	14:09:23	69	205.00
25.11.2025	14:34:55	150	205.00
26.11.2025	11:58:40	329	206.00
26.11.2025	11:58:40	51	206.00
26.11.2025	12:17:12	200	206.00
26.11.2025	13:57:03	129	206.00

Krka, d. d.. Novo mesto – Executed transactions of treasury shares acquisition

26.11.2025	13:57:03	371	206.00
27.11.2025	10:14:39	268	204.00
27.11.2025	11:23:37	267	205.00
27.11.2025	13:02:26	60	204.00
27.11.2025	14:21:03	99	205.00
27.11.2025	14:21:03	109	205.00
27.11.2025	14:22:00	266	205.00
27.11.2025	14:22:00	1	205.00