Krka

Transaction in Own Shares • Nov 17, 2025

{0}------------------------------------------------

Detailed report on acquisition of treasury shares from 7 November to 13 November 2025

Date	Time	Volume	Price
7.11.2025	09:47:44	192	208.00
7.11.2025	09:47:44	34	208.00
7.11.2025	10:12:39	24	208.00
7.11.2025	10:12:39	100	208.00
7.11.2025	10:12:39	100	208.00
7.11.2025	10:37:56	121	206.00
7.11.2025	10:40:17	224	208.00
7.11.2025	11:22:42	65	206.00
7.11.2025	11:30:06	29	208.00
7.11.2025	11:30:06	195	208.00
7.11.2025	11:31:47	38	206.00
7.11.2025	12:46:44	211	208.00
7.11.2025	12:46:44	13	208.00
7.11.2025	13:03:44	12	207.00
7.11.2025	13:21:03	10	207.00
7.11.2025	13:21:44	24	207.00
7.11.2025	13:46:55	150	207.00
7.11.2025	14:24:56	224	208.00
7.11.2025	14:45:42	224	208.00
7.11.2025	14:58:23	28	208.00
7.11.2025	14:58:59	224	208.00
10.11.2025	11:22:35	400	205.00
10.11.2025	13:59:33	236	204.00
10.11.2025	14:14:24	264	204.00
10.11.2025	14:32:31	511	205.00
10.11.2025	14:32:31	495	205.00
11.11.2025	10:10:25	170	205.00
11.11.2025	10:54:29	150	205.00
11.11.2025	10:54:48	9	205.00
11.11.2025	11:22:47	47	206.00
11.11.2025	11:22:20	13	205.00
11.11.2025	11:58:12	75	206.00
11.11.2025	11:58:12	14	206.00
11.11.2025	11:58:12	274	206.00
11.11.2025	12:38:14	148	205.00
11.11.2025	12:39:42	53	205.00

{1}------------------------------------------------

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

11.11.2025	13:36:57	45	205.00
11.11.2025	14:26:10	7	205.00
11.11.2025	14:35:14	25	205.00
13.11.2025	11:18:47	58	206.00
13.11.2025	11:18:47	85	206.00
13.11.2025	11:23:02	60	206.00
13.11.2025	11:37:43	40	207.00
13.11.2025	11:37:43	250	207.00
13.11.2025	11:37:43	200	207.00
13.11.2025	11:37:43	25	207.00
13.11.2025	11:45:14	5	207.00
13.11.2025	11:49:44	162	207.00
13.11.2025	11:53:52	33	207.00
13.11.2025	12:53:58	173	206.00
13.11.2025	12:54:27	10	206.00
13.11.2025	12:54:51	45	206.00
13.11.2025	13:19:31	5	206.00
13.11.2025	13:33:47	100	206.00
13.11.2025	13:37:13	67	206.00