Krka

Transaction in Own Shares • Apr 7, 2025

Detailed report on acquisition of treasury shares from 28 March to 3 April 2025

Date	Time	Volume	Price
28.03.2025	11:55:23	1.011	170.50
28.03.2025	11:39:34	473	170.00
31.03.2025	10:48:12	370	171.50
31.03.2025	11:58:40	371	171.50
31.03.2025	13:13:14	328	171.00
31.03.2025	13:17:41	16	171.00
31.03.2025	14:05:21	10	171.00
31.03.2025	14:32:19	17	171.50
31.03.2025	14:32:55	370	171.50
1.04.2025	10:05:18	160	172.00
1.04.2025	10:15:34	90	172.00
1.04.2025	10:16:34	80	172.00
1.04.2025	10:19:16	20	172.00
1.04.2025	11:43:40	22	172.00
1.04.2025	12:05:36	278	172.00
1.04.2025	13:13:59	288	172.50
1.04.2025	13:32:04	325	172.00
1.04.2025	13:55:35	212	171.50
1.04.2025	14:50:17	9	173.00
2.04.2025	12:03:28	1.191	172.50
2.04.2025	10:54:15	84	172.50
2.04.2025	09:47:40	212	172.50
3.04.2025	11:24:18	7	170.00
3.04.2025	11:24:18	369	170.00
3.04.2025	11:24:39	265	170.00
3.04.2025	11:24:39	111	170.00
3.04.2025	12:28:56	376	170.00