Krka

Transaction in Own Shares • May 13, 2025

Detailed report on acquisition of treasury shares from 5 May to 9 May 2025

Date	Time	Volume	Price
5.05.2025	10:43:02	785	174.50
5.05.2025	10:43:02	115	174.50
5.05.2025	10:43:02	100	174.50
5.05.2025	11:15:33	215	174.50
5.05.2025	11:15:33	300	174.50
5.05.2025	12:00:38	398	175.00
6.05.2025	11:31:14	47	175.00
6.05.2025	11:31:14	300	175.00
6.05.2025	11:31:14	4	175.00
6.05.2025	11:31:14	50	175.00
6.05.2025	11:31:14	74	175.00
6.05.2025	12:01:22	475	175.00
6.05.2025	12:40:26	10	174.00
6.05.2025	13:09:37	157	175.00
6.05.2025	13:09:37	164	175.00
6.05.2025	13:22:20	144	175.00
6.05.2025	14:01:35	140	175.50
6.05.2025	14:28:31	21	175.50
6.05.2025	14:30:51	313	175.50
7.05.2025	10:04:14	97	176.00
7.05.2025	10:04:14	28	176.00
7.05.2025	10:17:30	56	175.50
7.05.2025	10:24:44	100	175.50
7.05.2025	10:30:04	44	175.50
7.05.2025	10:36:37	36	176.00
7.05.2025	10:36:37	76	176.00
7.05.2025	10:55:37	10	175.50
7.05.2025	10:56:08	50	175.50
7.05.2025	11:04:06	50	175.50
7.05.2025	11:54:29	220	176.00
7.05.2025	12:26:51	5	175.50
7.05.2025	13:04:23	239	176.00
7.05.2025	13:04:23	11	176.00
7.05.2025	13:46:42	115	176.00
7.05.2025	13:54:05	159	175.50
7.05.2025	13:55:49	16	175.50
7.05.2025	14:56:06	154	175.50

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

8.05.2025	11:07:15	1.000	177.00
8.05.2025	11:08:12	40	177.00
8.05.2025	11:44:30	39	176.50
8.05.2025	11:47:24	241	176.50
8.05.2025	14:50:02	500	177.00
9.05.2025	10:40:41	68	177.50
9.05.2025	11:06:02	211	179.50
9.05.2025	11:06:02	149	179.50
9.05.2025	11:23:48	427	178.00
9.05.2025	12:44:29	427	178.00
9.05.2025	13:04:31	390	177.50
9.05.2025	13:16:46	37	177.50