Krka

Transaction in Own Shares • Dec 23, 2025

Detailed report on acquisition of treasury shares from 12 December to 19 December 2025

Date	Time	Volume	Price
12.12.2025	13:14:17	30	199.50
12.12.2025	13:14:17	250	199.50
12.12.2025	13:14:17	50	199.50
12.12.2025	13:14:17	33	199.50
12.12.2025	13:14:40	300	199.50
12.12.2025	13:14:51	100	199.50
12.12.2025	13:15:03	179	199.50
15.12.2025	09:51:09	145	197.50
15.12.2025	09:53:29	91	197.50
15.12.2025	10:24:32	26	196.00
15.12.2025	10:53:53	20	196.00
15.12.2025	10:58:47	35	196.00
15.12.2025	12:12:24	56	197.00
15.12.2025	12:44:23	99	197.00
15.12.2025	13:02:37	235	197.00
15.12.2025	13:47:51	164	196.50
15.12.2025	14:09:40	10	196.50
15.12.2025	14:31:26	61	197.50
16.12.2025	10:11:06	7	195.00
16.12.2025	10:19:21	15	195.00
16.12.2025	10:25:19	222	195.00
16.12.2025	10:29:02	50	195.00
16.12.2025	10:45:47	6	195.00
16.12.2025	11:14:52	115	194.50
16.12.2025	11:14:52	125	194.50
16.12.2025	12:57:22	117	193.50
16.12.2025	12:57:22	105	193.00
16.12.2025	14:11:37	1	192.50
16.12.2025	14:35:32	180	192.50
16.12.2025	14:51:00	22	194.00
17.12.2025	11:34:20	245	192.50
17.12.2025	11:34:20	300	192.50
17.12.2025	11:34:20	295	192.50
17.12.2025	12:01:47	130	193.50
17.12.2025	14:09:25	27	196.50
18.12.2025	10:11:32	97	197.00

Krka. d. d.. Novo mesto – Executed transactions of treasury shares acquisition

18.12.2025 10:20:50 60 18.12.2025 10:30:35 92 18.12.2025 11:15:41 250 18.12.2025 12:53:30 250 18.12.2025 14:41:53 73 18.12.2025 14:41:53 177 19.12.2025 10:07:07 100 19.12.2025 10:13:05 100 19.12.2025 10:24:35 100 19.12.2025 11:02:50 8 19.12.2025 11:15:53 12 19.12.2025 11:19:16 50 19.12.2025 11:51:34 33 19.12.2025 12:00:38 20 19.12.2025 12:00:38 38 19.12.2025 12:29:18 42 19.12.2025 12:29:18 67 19.12.2025 12:29:18 100
		197.00
		197.00
		196.50
		196.00
		197.50
		197.50
		198.00
		197.50
		197.50
		198.00
		198.00
		198.00
		200.00
		201.00
		201.00
		201.00
		200.00
		199.00