Kloeckner & Co SE

Director's Dealing • Sep 7, 2018

News Details

Directors’ Dealings | 7 September 2018 19:31

DGAP-DD: Klöckner & Co SE english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

07.09.2018 / 19:30

The issuer is solely responsible for the content of this announcement.

---

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Name and legal form:	SWOCTEM GmbH

2. Reason for the notification

a) Position / status

Person closely associated with:
Title:	Prof. Dr.
First name:	Friedhelm
Last name(s):	Loh
Position:	Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

Klöckner & Co SE

b) LEI

529900CQ31CN6GV5LL52

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE000KC01000

b) Nature of the transaction

Acquisition

c) Price(s) and volume(s)

Price(s)	Volume(s)
8.95500 EUR	26865.00 EUR
8.95500 EUR	17910.00 EUR
8.95000 EUR	12422.60 EUR
8.95000 EUR	32327.40 EUR
8.90000 EUR	7627.30 EUR
8.90000 EUR	2972.60 EUR
8.90000 EUR	7885.40 EUR
8.90000 EUR	19998.30 EUR
8.90000 EUR	6016.40 EUR
8.89000 EUR	6587.49 EUR
8.90000 EUR	27367.50 EUR
8.93500 EUR	11526.15 EUR
8.93500 EUR	17217.75 EUR
8.93500 EUR	15931.11 EUR
8.92000 EUR	9731.72 EUR
8.92000 EUR	2319.20 EUR
8.93500 EUR	2314.17 EUR
8.93500 EUR	30289.65 EUR
8.92500 EUR	2427.60 EUR
8.89000 EUR	37862.51 EUR
8.92000 EUR	2684.92 EUR
8.92000 EUR	41915.08 EUR
8.91000 EUR	4588.65 EUR
8.91000 EUR	7751.70 EUR
8.91000 EUR	32209.65 EUR
8.90000 EUR	169.10 EUR
8.90000 EUR	16963.40 EUR
8.90500 EUR	2252.97 EUR
8.90500 EUR	1620.71 EUR
8.90500 EUR	4158.64 EUR
8.90500 EUR	44.53 EUR
8.90500 EUR	7738.45 EUR
8.90500 EUR	18112.77 EUR
8.90500 EUR	10596.95 EUR
8.89000 EUR	435.61 EUR
8.89000 EUR	62.23 EUR
8.89000 EUR	8863.33 EUR
8.89000 EUR	16944.34 EUR
8.89000 EUR	18144.49 EUR
8.87000 EUR	674.12 EUR
8.87000 EUR	4967.20 EUR
8.87000 EUR	14289.57 EUR
8.87000 EUR	3335.12 EUR
8.87000 EUR	21083.99 EUR
8.92500 EUR	42197.40 EUR
8.91000 EUR	22275.00 EUR
8.91000 EUR	22275.00 EUR
8.92500 EUR	5105.10 EUR
8.92500 EUR	39519.90 EUR
8.91500 EUR	7274.64 EUR
8.91500 EUR	24498.42 EUR
8.91500 EUR	12801.94 EUR
8.86000 EUR	44.30 EUR
8.89000 EUR	10961.37 EUR
8.89000 EUR	3556.00 EUR
8.89000 EUR	1146.81 EUR
8.89000 EUR	28741.37 EUR
8.88000 EUR	2957.04 EUR
8.88000 EUR	3765.12 EUR
8.88000 EUR	6251.52 EUR
8.88000 EUR	14110.32 EUR
8.88000 EUR	1660.56 EUR
8.88000 EUR	13240.08 EUR
8.88000 EUR	2415.36 EUR
8.87500 EUR	14643.75 EUR
8.87500 EUR	3106.25 EUR
8.87500 EUR	221.88 EUR
8.87500 EUR	2414.00 EUR
8.88000 EUR	4280.16 EUR
8.88000 EUR	3667.44 EUR
8.88000 EUR	2726.16 EUR
8.88000 EUR	4448.88 EUR
8.86500 EUR	8.87 EUR
8.89000 EUR	4791.71 EUR
8.89000 EUR	4098.29 EUR
8.87500 EUR	8981.50 EUR
8.87500 EUR	3017.50 EUR
8.87500 EUR	1854.88 EUR
8.87500 EUR	62.13 EUR
8.87500 EUR	5759.88 EUR
8.87500 EUR	24690.25 EUR
8.86500 EUR	7322.49 EUR
8.86500 EUR	16896.69 EUR
8.86500 EUR	8076.02 EUR
8.86500 EUR	3962.66 EUR
8.86500 EUR	531.90 EUR
8.86500 EUR	7535.25 EUR
8.87000 EUR	10120.67 EUR
8.85500 EUR	14858.69 EUR
8.85500 EUR	11059.90 EUR
8.85500 EUR	4622.31 EUR
8.85500 EUR	2027.80 EUR
8.87000 EUR	7619.33 EUR
8.85500 EUR	97.41 EUR
8.85500 EUR	8.86 EUR
8.85500 EUR	6242.78 EUR
8.85500 EUR	4613.46 EUR
8.85500 EUR	6853.77 EUR
8.86000 EUR	8860.00 EUR
8.87000 EUR	8870.00 EUR
8.88000 EUR	17760.00 EUR
8.87000 EUR	17740.00 EUR
8.86000 EUR	6804.48 EUR
8.88500 EUR	10475.42 EUR
8.88500 EUR	4486.93 EUR
8.88500 EUR	2807.66 EUR
8.87000 EUR	2661.00 EUR
8.87000 EUR	949.09 EUR
8.87000 EUR	682.99 EUR
8.87000 EUR	12355.91 EUR
8.87000 EUR	1091.01 EUR
8.86000 EUR	7132.30 EUR
8.86000 EUR	3783.22 EUR
8.85500 EUR	7190.26 EUR
8.85500 EUR	24625.76 EUR
8.85500 EUR	292.22 EUR
8.85500 EUR	8058.05 EUR
8.85500 EUR	4108.72 EUR
8.85500 EUR	18799.17 EUR
8.85500 EUR	25475.84 EUR
8.84000 EUR	11076.52 EUR
8.84000 EUR	176.80 EUR
8.84000 EUR	20464.60 EUR
8.84000 EUR	8928.40 EUR
8.84000 EUR	3553.68 EUR
8.84500 EUR	17690.00 EUR
8.83000 EUR	2154.52 EUR
8.83000 EUR	8635.74 EUR
8.83000 EUR	12317.85 EUR
8.83000 EUR	21041.89 EUR
8.85500 EUR	12715.78 EUR
8.85500 EUR	4560.33 EUR
8.85500 EUR	8.86 EUR
8.85500 EUR	5676.06 EUR
8.85500 EUR	1921.54 EUR
8.85500 EUR	4427.50 EUR
8.82000 EUR	4745.16 EUR
8.82000 EUR	432.18 EUR
8.82000 EUR	22296.96 EUR
8.82000 EUR	9754.92 EUR
8.82000 EUR	6870.78 EUR
8.83000 EUR	17660.00 EUR
8.82000 EUR	5018.58 EUR
8.82000 EUR	3651.48 EUR
8.82000 EUR	2152.08 EUR
8.82000 EUR	5944.68 EUR
8.82000 EUR	873.18 EUR
8.81500 EUR	14765.13 EUR
8.81500 EUR	2864.88 EUR
8.81500 EUR	13575.10 EUR
8.81500 EUR	4054.90 EUR
8.83000 EUR	150110.00 EUR
8.83000 EUR	176600.00 EUR

d) Aggregated information

Price	Aggregated volume
8.8748 EUR	1774958.2500 EUR

e) Date of the transaction

2018-09-06; UTC+2

f) Place of the transaction

Name:	Xetra
MIC:	XETR

---

07.09.2018 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	Klöckner & Co SE
	Am Silberpalais 1
	47057 Duisburg
	Germany
Internet:	www.kloeckner.com

End of News	DGAP News Service