Kloeckner & Co SE

Director's Dealing • Nov 22, 2018

News Details

Directors’ Dealings | 22 November 2018 14:12

DGAP-DD: Klöckner & Co SE english

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

22.11.2018 / 14:10

The issuer is solely responsible for the content of this announcement.

---

1. Details of the person discharging managerial responsibilities / person closely associated

a) Name

Name and legal form:	SWOCTEM GmbH

2. Reason for the notification

a) Position / status

Person closely associated with:
Title:	Prof. Dr.
First name:	Friedhelm
Last name(s):	Loh
Position:	Member of the administrative or supervisory body

b) Initial notification

3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor

a) Name

Klöckner & Co SE

b) LEI

529900CQ31CN6GV5LL52

4. Details of the transaction(s)

a) Description of the financial instrument, type of instrument, identification code

Type:	Share
ISIN:	DE000KC01000

b) Nature of the transaction

Acquisition

c) Price(s) and volume(s)

Price(s)	Volume(s)
6.98000 EUR	4181.02 EUR
6.98000 EUR	7461.62 EUR
6.98000 EUR	2317.36 EUR
6.97000 EUR	6210.27 EUR
6.97000 EUR	14699.73 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3442.24 EUR
6.94000 EUR	27.76 EUR
6.94000 EUR	2179.16 EUR
6.94000 EUR	1290.84 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	326.18 EUR
6.94000 EUR	1735.00 EUR
6.94000 EUR	1408.82 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3914.16 EUR
6.94000 EUR	4004.38 EUR
6.94500 EUR	13890.00 EUR
6.97000 EUR	787.61 EUR
6.97000 EUR	6182.39 EUR
6.96500 EUR	8169.95 EUR
6.96500 EUR	5760.06 EUR
6.96000 EUR	334.08 EUR
6.96000 EUR	5324.40 EUR
6.96000 EUR	8261.52 EUR
6.95500 EUR	7984.34 EUR
6.95500 EUR	9403.16 EUR
6.93500 EUR	4826.76 EUR
6.93500 EUR	11851.92 EUR
6.93500 EUR	658.83 EUR
6.92500 EUR	10103.58 EUR
6.92500 EUR	7208.93 EUR
6.90500 EUR	11110.15 EUR
6.90500 EUR	6152.36 EUR
6.90500 EUR	1381.00 EUR
6.90500 EUR	5524.00 EUR
6.93500 EUR	6935.00 EUR
6.92500 EUR	3462.50 EUR
6.94000 EUR	326.18 EUR
6.94000 EUR	1388.00 EUR
6.94000 EUR	1388.00 EUR
6.94000 EUR	2262.44 EUR
6.94000 EUR	4066.84 EUR
6.94500 EUR	14660.90 EUR
6.94500 EUR	2701.61 EUR
6.95000 EUR	5560.00 EUR
6.95000 EUR	15290.00 EUR
6.93500 EUR	3467.50 EUR
6.93500 EUR	55.48 EUR
6.91500 EUR	3457.50 EUR
6.91500 EUR	3457.50 EUR
6.91500 EUR	3457.50 EUR
6.91500 EUR	3457.50 EUR
6.91500 EUR	3457.50 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.94000 EUR	3470.00 EUR
6.93000 EUR	5232.15 EUR
6.93000 EUR	1607.76 EUR
6.94000 EUR	7710.34 EUR
6.94000 EUR	13199.88 EUR
6.93000 EUR	5218.29 EUR
6.93000 EUR	1711.71 EUR
6.93000 EUR	1711.71 EUR
6.93000 EUR	5218.29 EUR
6.93000 EUR	4158.00 EUR
6.93000 EUR	2772.00 EUR
6.93000 EUR	2772.00 EUR
6.93000 EUR	540.54 EUR
6.93500 EUR	4819.83 EUR
6.93500 EUR	2607.56 EUR
6.93500 EUR	1040.25 EUR
6.93500 EUR	3606.20 EUR
6.93500 EUR	1768.43 EUR
6.93500 EUR	6442.62 EUR
6.92500 EUR	3407.10 EUR
6.94500 EUR	5562.95 EUR
6.94500 EUR	1382.06 EUR
6.92500 EUR	921.03 EUR
6.92500 EUR	6003.98 EUR
6.92500 EUR	4134.23 EUR
6.93500 EUR	15478.92 EUR
6.93500 EUR	443.84 EUR
6.93500 EUR	221.92 EUR
6.93500 EUR	748.98 EUR
6.93500 EUR	1463.29 EUR
6.93500 EUR	638.02 EUR
6.93500 EUR	13870.00 EUR
6.96500 EUR	10078.36 EUR
6.96500 EUR	466.66 EUR
6.96500 EUR	2479.54 EUR
6.96500 EUR	905.45 EUR
6.96500 EUR	13533.00 EUR
6.96500 EUR	397.01 EUR
6.93000 EUR	3624.39 EUR
6.93000 EUR	984.06 EUR
6.93000 EUR	5855.85 EUR
6.93000 EUR	3395.70 EUR
6.93000 EUR	1282.05 EUR
6.93000 EUR	949.41 EUR
6.93000 EUR	4116.42 EUR
6.93000 EUR	7512.12 EUR
6.93000 EUR	12515.58 EUR
6.93000 EUR	1344.42 EUR
6.93000 EUR	5855.85 EUR
6.93000 EUR	8004.15 EUR
6.92500 EUR	3462.50 EUR
6.93500 EUR	4161.00 EUR
6.93500 EUR	2774.00 EUR
6.93500 EUR	2149.85 EUR
6.93500 EUR	2815.61 EUR
6.93500 EUR	1969.54 EUR
6.93500 EUR	3467.50 EUR
6.93500 EUR	3467.50 EUR
6.93000 EUR	1039.50 EUR
6.93000 EUR	693.00 EUR
6.93000 EUR	3250.17 EUR
6.93000 EUR	547.47 EUR
6.93000 EUR	8329.86 EUR
6.93000 EUR	6701.31 EUR
6.93000 EUR	2037.42 EUR

d) Aggregated information

Price	Aggregated volume
6.9398 EUR	555185.6600 EUR

e) Date of the transaction

2018-11-20; UTC+1

f) Place of the transaction

Name:	XETRA
MIC:	XETR

---

22.11.2018 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.

Archive at www.dgap.de

---

Language:	English
Company:	Klöckner & Co SE
	Am Silberpalais 1
	47057 Duisburg
	Germany
Internet:	www.kloeckner.com

End of News	DGAP News Service