Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kingspan Group Plc

Transaction in Own Shares • May 8, 2024

1958_pos_2024-05-08_e987d657-1e18-4c84-a2f1-9b30f7c68400.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Kingspan Group plc

Transaction in Own Shares

08 May 2024

Kingspan Group plc (the "Company") announces that on 07 May 2024 it purchased a total of 45,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

Euronext Dublin
Number of ordinary shares purchased 45,000
Highest price paid (per ordinary share) €88.3500
Lowest price paid (per ordinary share) €87.1500
Volume weighted average price paid (per
ordinary share)		 €87.8230

Following the above transaction, the Company holds 1,513,964 ordinary shares in treasury and has 183,082,678 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 45,000 €87.8230

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name Kingspan Group plc
LEI 635400HM7V74SUB9OG75
ISIN IE0004927939
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GDBSIE21XXX
Timezone BST
Currency EUR

Euronext Dublin

Number of Shares Price
per
Share		 Trading Time
of		 Transaction Reference
(EUR) venue transaction Number
55 87.4500 XDUB 08:04:03 00028873406TRDU1
64 87.5000 XDUB 08:04:39 00028873414TRDU1
33 87.5000 XDUB 08:04:39 00028873415TRDU1
31 87.5000 XDUB 08:04:39 00028873416TRDU1
64 87.5000 XDUB 08:04:39 00028873417TRDU1
5 87.5000 XDUB 08:04:39 00028873418TRDU1
9 87.5000 XDUB 08:04:39 00028873419TRDU1
39 87.5000 XDUB 08:04:39 00028873420TRDU1
36 87.4500 XDUB 08:04:39 00028873421TRDU1
57 87.4500 XDUB 08:04:39 00028873422TRDU1
139 87.4500 XDUB 08:04:39 00028873423TRDU1
57 87.4500 XDUB 08:04:39 00028873424TRDU1
139 87.4500 XDUB 08:04:39 00028873425TRDU1
58 87.8000 XDUB 08:11:43 00028873596TRDU1
58 87.8000 XDUB 08:11:43 00028873597TRDU1
67 87.8000 XDUB 08:11:43 00028873598TRDU1
58 87.8000 XDUB 08:11:43 00028873599TRDU1
24 87.8000 XDUB 08:11:43 00028873600TRDU1
55 87.8000 XDUB 08:11:43 00028873601TRDU1
195 87.7500 XDUB 08:11:44 00028873602TRDU1
12 87.7500 XDUB 08:11:44 00028873603TRDU1
107 87.6000 XDUB 08:12:59 00028873631TRDU1
9 87.6000 XDUB 08:12:59 00028873632TRDU1
22 87.6000 XDUB 08:12:59 00028873633TRDU1
85 87.6000 XDUB 08:12:59 00028873634TRDU1
8 87.6000 XDUB 08:12:59 00028873635TRDU1
10 87.4500 XDUB 08:13:29 00028873654TRDU1
136 87.4500 XDUB 08:13:29 00028873655TRDU1
36 87.4500 XDUB 08:13:29 00028873656TRDU1
19 87.5000 XDUB 08:21:09 00028873766TRDU1
90 87.5000 XDUB 08:21:09 00028873767TRDU1
138 87.5000 XDUB 08:21:09 00028873768TRDU1
158 87.5500 XDUB 08:22:00 00028873777TRDU1
162 87.5500 XDUB 08:22:00 00028873778TRDU1
64 87.6500 XDUB 08:30:55 00028873821TRDU1
74 87.6500 XDUB 08:31:48 00028873823TRDU1
97 87.6500 XDUB 08:32:41 00028873824TRDU1
59 87.6500 XDUB 08:33:53 00028873835TRDU1
33 87.6500 XDUB 08:33:53 00028873836TRDU1
32 87.6500 XDUB 08:34:57 00028873856TRDU1
98 87.6500 XDUB 08:35:41 00028873865TRDU1
27 87.6500 XDUB 08:36:45 00028873874TRDU1
65 87.6500 XDUB 08:36:45 00028873875TRDU1
27 87.5500 XDUB 08:37:59 00028873898TRDU1
67 87.5500 XDUB 08:37:59 00028873899TRDU1
32 87.5500 XDUB 08:39:10 00028873900TRDU1
8 87.5500 XDUB 08:39:10 00028873901TRDU1
57 87.5500 XDUB 08:39:10 00028873902TRDU1
33 87.5500 XDUB 08:42:39 00028873911TRDU1
46 87.5500 XDUB 08:42:39 00028873912TRDU1
20 87.5500 XDUB 08:42:39 00028873913TRDU1
58 87.5500 XDUB 08:42:39 00028873914TRDU1
18 87.5500 XDUB 08:42:39 00028873915TRDU1
38 87.5500 XDUB 08:42:39 00028873916TRDU1
37 87.5500 XDUB 08:42:39 00028873917TRDU1
26 87.5500 XDUB 08:42:39 00028873918TRDU1
57 87.5500 XDUB 08:42:39 00028873919TRDU1
18 87.5500 XDUB 08:42:39 00028873920TRDU1
57 87.5500 XDUB 08:42:39 00028873921TRDU1
64 87.5500 XDUB 08:42:39 00028873922TRDU1
49 87.7500 XDUB 08:43:10 00028873924TRDU1
10 87.7500 XDUB 08:43:10 00028873925TRDU1
10 87.7500 XDUB 08:43:10 00028873926TRDU1
49 87.7500 XDUB 08:43:10 00028873927TRDU1
1 87.7500 XDUB 08:43:10 00028873928TRDU1
50 87.7500 XDUB 08:43:10 00028873929TRDU1
9 87.7500 XDUB 08:43:10 00028873930TRDU1
47 87.7500 XDUB 08:43:15 00028873934TRDU1
38 87.7000 XDUB 08:49:38 00028873961TRDU1
29 87.7000 XDUB 08:49:38 00028873962TRDU1
21 87.7000 XDUB 08:49:38 00028873963TRDU1
8 87.8000 XDUB 08:51:30 00028873980TRDU1
78 87.8000 XDUB 08:51:30 00028873981TRDU1
57 87.7500 XDUB 08:51:35 00028873982TRDU1
101 87.7500 XDUB 08:52:55 00028873984TRDU1
225 87.7000 XDUB 08:52:55 00028873985TRDU1
225 87.7000 XDUB 08:52:55 00028873986TRDU1
151 87.7000 XDUB 08:52:55 00028873987TRDU1
61 87.6500 XDUB 08:52:55 00028873988TRDU1
28 87.6500 XDUB 08:52:55 00028873989TRDU1
110 87.5000 XDUB 08:55:51 00028873994TRDU1
150 87.4500 XDUB 09:01:50 00028874012TRDU1
59 87.4000 XDUB 09:06:52 00028874068TRDU1
58 87.4000 XDUB 09:06:52 00028874069TRDU1
4 87.4000 XDUB 09:06:52 00028874070TRDU1
21 87.4000 XDUB 09:06:52 00028874071TRDU1
37 87.4000 XDUB 09:06:52 00028874072TRDU1
59 87.4000 XDUB 09:06:52 00028874073TRDU1
32 87.4000 XDUB 09:06:52 00028874074TRDU1
36 87.4000 XDUB 09:06:52 00028874075TRDU1
153 87.3500 XDUB 09:06:52 00028874076TRDU1
9 87.3500 XDUB 09:06:52 00028874077TRDU1
123 87.3500 XDUB 09:06:52 00028874078TRDU1
137 87.3500 XDUB 09:06:52 00028874079TRDU1
23 87.3500 XDUB 09:06:52 00028874080TRDU1
103 87.4000 XDUB 09:17:28 00028874186TRDU1
3 87.4500 XDUB 09:19:02 00028874189TRDU1
1 87.4500 XDUB 09:19:02 00028874190TRDU1
92 87.4500 XDUB 09:19:15 00028874194TRDU1
245 87.4500 XDUB 09:19:15 00028874195TRDU1
114 87.4500 XDUB 09:19:15 00028874196TRDU1
105 87.5000 XDUB 09:25:00 00028874233TRDU1
60 87.4000 XDUB 09:26:19 00028874234TRDU1
319 87.4000 XDUB 09:26:19 00028874235TRDU1
60 87.4000 XDUB 09:26:19 00028874236TRDU1
120 87.5000 XDUB 09:30:21 00028874265TRDU1
64 87.5000 XDUB 09:30:21 00028874266TRDU1
17 87.5000 XDUB 09:30:21 00028874267TRDU1
202 87.5000 XDUB 09:30:21 00028874268TRDU1
64 87.5000 XDUB 09:30:21 00028874269TRDU1
11 87.5000 XDUB 09:30:21 00028874270TRDU1
327 87.4500 XDUB 09:32:05 00028874286TRDU1
8 87.5000 XDUB 09:40:27 00028874321TRDU1
151 87.5000 XDUB 09:40:27 00028874322TRDU1
104 87.5000 XDUB 09:40:27 00028874323TRDU1
56 87.5000 XDUB 09:44:45 00028874363TRDU1
57 87.5000 XDUB 09:44:45 00028874364TRDU1
1 87.5000 XDUB 09:47:08 00028874393TRDU1
43 87.5000 XDUB 09:47:58 00028874396TRDU1
1 87.5000 XDUB 09:47:58 00028874397TRDU1
100 87.5000 XDUB 09:48:00 00028874400TRDU1
159 87.5000 XDUB 09:48:00 00028874401TRDU1
59 87.4500 XDUB 09:48:09 00028874402TRDU1
453 87.4500 XDUB 09:51:42 00028874408TRDU1
22 87.5000 XDUB 09:55:07 00028874409TRDU1
125 87.5000 XDUB 09:55:07 00028874410TRDU1
115 87.5000 XDUB 09:55:07 00028874411TRDU1
271 87.5000 XDUB 09:55:07 00028874412TRDU1
94 87.6000 XDUB 10:06:03 00028874525TRDU1
98 87.5500 XDUB 10:06:03 00028874526TRDU1
98 87.5500 XDUB 10:07:04 00028874541TRDU1
65 87.5500 XDUB 10:07:04 00028874542TRDU1
33 87.5500 XDUB 10:07:04 00028874543TRDU1
33 87.5500 XDUB 10:07:04 00028874544TRDU1
65 87.5500 XDUB 10:07:04 00028874545TRDU1
98 87.5500 XDUB 10:07:04 00028874546TRDU1
98 87.5500 XDUB 10:07:04 00028874547TRDU1
5 87.5500 XDUB 10:07:04 00028874548TRDU1
81 87.4000 XDUB 10:09:31 00028874559TRDU1
61 87.5500 XDUB 10:12:57 00028874565TRDU1
9 87.5500 XDUB 10:16:20 00028874608TRDU1
61 87.5500 XDUB 10:16:20 00028874609TRDU1
8 87.5500 XDUB 10:16:20 00028874610TRDU1
123 87.5500 XDUB 10:16:20 00028874611TRDU1
61 87.5500 XDUB 10:16:20 00028874612TRDU1
57 87.5500 XDUB 10:16:20 00028874613TRDU1
7 87.5500 XDUB 10:16:20 00028874614TRDU1
44 87.5000 XDUB 10:16:23 00028874615TRDU1
47 87.5000 XDUB 10:16:27 00028874616TRDU1
52 87.5000 XDUB 10:16:27 00028874617TRDU1
73 87.5000 XDUB 10:16:27 00028874618TRDU1
75 87.5000 XDUB 10:16:27 00028874619TRDU1
1 87.5000 XDUB 10:25:34 00028874704TRDU1
138 87.5000 XDUB 10:25:34 00028874705TRDU1
110 87.5000 XDUB 10:25:34 00028874706TRDU1
70 87.4500 XDUB 10:26:45 00028874710TRDU1
80 87.4500 XDUB 10:26:45 00028874711TRDU1
35 87.6000 XDUB 10:31:22 00028874728TRDU1
50 87.6000 XDUB 10:31:22 00028874729TRDU1
90 87.6000 XDUB 10:31:22 00028874730TRDU1
105 87.6000 XDUB 10:31:22 00028874731TRDU1
73 87.6000 XDUB 10:36:03 00028874747TRDU1
25 87.6000 XDUB 10:36:03 00028874748TRDU1
24 87.6000 XDUB 10:37:27 00028874753TRDU1
41 87.6000 XDUB 10:37:27 00028874754TRDU1
29 87.6000 XDUB 10:37:27 00028874755TRDU1
286 87.5000 XDUB 10:38:51 00028874761TRDU1
15 87.4500 XDUB 10:41:59 00028874783TRDU1
96 87.4500 XDUB 10:41:59 00028874784TRDU1
19 87.4500 XDUB 10:41:59 00028874785TRDU1
80 87.5500 XDUB 10:46:03 00028874794TRDU1
12 87.5500 XDUB 10:46:03 00028874795TRDU1
46 87.5500 XDUB 10:46:57 00028874797TRDU1
38 87.5500 XDUB 10:46:57 00028874798TRDU1
59 87.5500 XDUB 10:46:57 00028874799TRDU1
125 87.5500 XDUB 10:46:57 00028874800TRDU1
407 87.5500 XDUB 10:46:57 00028874801TRDU1
146 87.5000 XDUB 10:46:57 00028874802TRDU1
26 87.4000 XDUB 10:55:48 00028874835TRDU1
41 87.4000 XDUB 10:55:49 00028874836TRDU1
19 87.4000 XDUB 10:55:49 00028874837TRDU1
22 87.4000 XDUB 10:55:49 00028874838TRDU1
157 87.3500 XDUB 10:56:24 00028874840TRDU1
140 87.3000 XDUB 10:56:24 00028874841TRDU1
137 87.3000 XDUB 10:56:24 00028874842TRDU1
149 87.3000 XDUB 10:56:24 00028874843TRDU1
92 87.1500 XDUB 11:02:27 00028874880TRDU1
20 87.4500 XDUB 11:09:11 00028874897TRDU1
75 87.4500 XDUB 11:09:11 00028874898TRDU1
125 87.6000 XDUB 11:12:15 00028874916TRDU1
67 87.6000 XDUB 11:12:15 00028874917TRDU1
3 87.6500 XDUB 11:15:38 00028874943TRDU1
181 87.6500 XDUB 11:15:38 00028874944TRDU1
49 87.6500 XDUB 11:16:30 00028874949TRDU1
38 87.6500 XDUB 11:16:30 00028874950TRDU1
41 87.6500 XDUB 11:17:54 00028874961TRDU1
45 87.6500 XDUB 11:17:54 00028874962TRDU1
8 87.6500 XDUB 11:17:54 00028874963TRDU1
208 87.7000 XDUB 11:21:49 00028874967TRDU1
57 87.7000 XDUB 11:21:49 00028874968TRDU1
57 87.7000 XDUB 11:21:49 00028874969TRDU1
57 87.7000 XDUB 11:21:49 00028874970TRDU1
1 87.7000 XDUB 11:21:49 00028874971TRDU1
74 87.7000 XDUB 11:21:49 00028874972TRDU1
116 87.7000 XDUB 11:21:49 00028874973TRDU1
57 87.7000 XDUB 11:21:49 00028874974TRDU1
38 87.7000 XDUB 11:21:49 00028874975TRDU1
153 87.7000 XDUB 11:21:49 00028874976TRDU1
8 87.7000 XDUB 11:21:49 00028874977TRDU1
7 87.7000 XDUB 11:21:49 00028874978TRDU1
127 87.5500 XDUB 11:29:21 00028875019TRDU1
88 87.5500 XDUB 11:29:21 00028875020TRDU1
139 87.5500 XDUB 11:29:21 00028875021TRDU1
79 87.4500 XDUB 11:36:38 00028875038TRDU1
28 87.4500 XDUB 11:36:38 00028875039TRDU1
59 87.4500 XDUB 11:36:38 00028875040TRDU1
129 87.4500 XDUB 11:36:38 00028875041TRDU1
104 87.4500 XDUB 11:36:38 00028875042TRDU1
122 87.4500 XDUB 11:36:38 00028875043TRDU1
6 87.4500 XDUB 11:36:38 00028875044TRDU1
105 87.4000 XDUB 11:40:52 00028875062TRDU1
105 87.4000 XDUB 11:40:52 00028875063TRDU1
148 87.7000 XDUB 11:52:11 00028875123TRDU1
148 87.7000 XDUB 11:52:11 00028875124TRDU1
148 87.7000 XDUB 11:52:11 00028875125TRDU1
45 87.6500 XDUB 11:58:58 00028875135TRDU1
58 87.6500 XDUB 11:58:58 00028875136TRDU1
91 87.6000 XDUB 12:00:49 00028875154TRDU1
36 87.5000 XDUB 12:00:57 00028875155TRDU1
35 87.5000 XDUB 12:00:57 00028875156TRDU1
7 87.5000 XDUB 12:00:58 00028875157TRDU1
75 87.5000 XDUB 12:00:58 00028875158TRDU1
153 87.5000 XDUB 12:00:58 00028875159TRDU1
7 87.5000 XDUB 12:00:58 00028875160TRDU1
143 87.5000 XDUB 12:00:58 00028875161TRDU1
55 87.5500 XDUB 12:08:26 00028875222TRDU1
55 87.5500 XDUB 12:08:26 00028875223TRDU1
41 87.6500 XDUB 12:12:29 00028875248TRDU1
62 87.6500 XDUB 12:12:29 00028875249TRDU1
1 87.6500 XDUB 12:14:27 00028875265TRDU1
25 87.6500 XDUB 12:14:27 00028875266TRDU1
61 87.6500 XDUB 12:14:27 00028875267TRDU1
18 87.6500 XDUB 12:15:43 00028875268TRDU1
63 87.6500 XDUB 12:15:43 00028875269TRDU1
6 87.6500 XDUB 12:15:43 00028875270TRDU1
88 87.6500 XDUB 12:17:18 00028875276TRDU1
49 87.7000 XDUB 12:19:02 00028875283TRDU1
88 87.7000 XDUB 12:20:01 00028875289TRDU1
70 87.7000 XDUB 12:20:01 00028875290TRDU1
70 87.7000 XDUB 12:20:01 00028875291TRDU1
105 87.7000 XDUB 12:20:01 00028875292TRDU1
119 87.6000 XDUB 12:21:29 00028875295TRDU1
90 87.6000 XDUB 12:21:29 00028875296TRDU1
176 87.6000 XDUB 12:21:29 00028875297TRDU1
47 87.6000 XDUB 12:25:48 00028875311TRDU1
138 87.6500 XDUB 12:29:50 00028875315TRDU1
63 87.6000 XDUB 12:35:16 00028875318TRDU1
37 87.6000 XDUB 12:35:16 00028875319TRDU1
20 87.6000 XDUB 12:35:16 00028875320TRDU1
35 87.6000 XDUB 12:35:16 00028875321TRDU1
35 87.6000 XDUB 12:35:16 00028875322TRDU1
20 87.6000 XDUB 12:35:16 00028875323TRDU1
35 87.6000 XDUB 12:35:16 00028875324TRDU1
7 87.6000 XDUB 12:35:16 00028875325TRDU1
10 87.6000 XDUB 12:35:16 00028875326TRDU1
3 87.6000 XDUB 12:35:16 00028875327TRDU1
76 87.6000 XDUB 12:35:16 00028875328TRDU1
7 87.6000 XDUB 12:35:16 00028875329TRDU1
41 87.6000 XDUB 12:35:16 00028875330TRDU1
7 87.6000 XDUB 12:35:16 00028875331TRDU1
31 87.6000 XDUB 12:35:16 00028875332TRDU1
110 87.5500 XDUB 12:37:35 00028875339TRDU1
96 87.5000 XDUB 12:44:59 00028875348TRDU1
1 87.4500 XDUB 12:45:00 00028875349TRDU1
13 87.4500 XDUB 12:45:00 00028875350TRDU1
94 87.4500 XDUB 12:45:00 00028875351TRDU1
127 87.4500 XDUB 12:45:00 00028875352TRDU1
67 87.4000 XDUB 12:48:56 00028875355TRDU1
127 87.4000 XDUB 12:48:56 00028875356TRDU1
52 87.4000 XDUB 12:48:56 00028875357TRDU1
1 87.4000 XDUB 12:48:56 00028875358TRDU1
2 87.4000 XDUB 12:48:56 00028875359TRDU1
115 87.3500 XDUB 12:48:56 00028875360TRDU1
115 87.3500 XDUB 12:48:56 00028875361TRDU1
1 87.3500 XDUB 12:48:56 00028875362TRDU1
10 87.3500 XDUB 12:48:59 00028875363TRDU1
95 87.4000 XDUB 12:56:29 00028875396TRDU1
128 87.4000 XDUB 12:56:29 00028875397TRDU1
1 87.5000 XDUB 13:02:38 00028875413TRDU1
88 87.5000 XDUB 13:03:15 00028875414TRDU1
57 87.5000 XDUB 13:03:15 00028875415TRDU1
88 87.5000 XDUB 13:03:15 00028875416TRDU1
92 87.5500 XDUB 13:06:41 00028875432TRDU1
63 87.6000 XDUB 13:10:09 00028875440TRDU1
54 87.6000 XDUB 13:10:09 00028875441TRDU1
1 87.6000 XDUB 13:10:09 00028875442TRDU1
36 87.7500 XDUB 13:13:28 00028875443TRDU1
68 87.7500 XDUB 13:13:28 00028875444TRDU1
75 87.7500 XDUB 13:13:28 00028875445TRDU1
92 87.7500 XDUB 13:13:28 00028875446TRDU1
182 87.7000 XDUB 13:13:38 00028875447TRDU1
54 87.7000 XDUB 13:13:38 00028875448TRDU1
67 87.7000 XDUB 13:13:38 00028875449TRDU1
1 87.7000 XDUB 13:13:38 00028875450TRDU1
67 87.7000 XDUB 13:13:38 00028875451TRDU1
53 87.7000 XDUB 13:13:38 00028875452TRDU1
9 87.7000 XDUB 13:13:38 00028875453TRDU1
20 87.7000 XDUB 13:13:38 00028875454TRDU1
34 87.7000 XDUB 13:13:38 00028875455TRDU1
54 87.7000 XDUB 13:13:38 00028875456TRDU1
54 87.7000 XDUB 13:13:38 00028875457TRDU1
46 87.7000 XDUB 13:13:38 00028875458TRDU1
49 87.7000 XDUB 13:24:19 00028875547TRDU1
231 87.6500 XDUB 13:24:52 00028875548TRDU1
174 87.6500 XDUB 13:24:52 00028875549TRDU1
33 87.6500 XDUB 13:24:52 00028875550TRDU1
47 87.8000 XDUB 13:31:32 00028875567TRDU1
16 87.8000 XDUB 13:31:32 00028875568TRDU1
39 87.8000 XDUB 13:32:31 00028875572TRDU1
54 87.8000 XDUB 13:32:31 00028875573TRDU1
110 87.7500 XDUB 13:32:56 00028875575TRDU1
4 87.7500 XDUB 13:32:56 00028875576TRDU1
12 87.7500 XDUB 13:32:56 00028875577TRDU1
4 87.7500 XDUB 13:32:56 00028875578TRDU1
39 87.7500 XDUB 13:32:56 00028875579TRDU1
87 87.7500 XDUB 13:32:56 00028875580TRDU1
56 87.9000 XDUB 13:35:29 00028875590TRDU1
19 87.9000 XDUB 13:35:29 00028875591TRDU1
56 87.9000 XDUB 13:35:29 00028875592TRDU1
45 87.9000 XDUB 13:35:29 00028875593TRDU1
73 87.8500 XDUB 13:38:37 00028875652TRDU1
163 87.8500 XDUB 13:38:37 00028875653TRDU1
68 87.9000 XDUB 13:44:17 00028875688TRDU1
30 87.9000 XDUB 13:44:17 00028875689TRDU1
37 87.9000 XDUB 13:44:43 00028875692TRDU1
1 87.9000 XDUB 13:45:28 00028875705TRDU1
84 87.9000 XDUB 13:45:28 00028875706TRDU1
14 87.9000 XDUB 13:45:28 00028875707TRDU1
75 87.9000 XDUB 13:46:35 00028875708TRDU1
14 87.9000 XDUB 13:46:35 00028875709TRDU1
1 87.9000 XDUB 13:47:48 00028875719TRDU1
88 87.9000 XDUB 13:47:49 00028875720TRDU1
37 87.9000 XDUB 13:49:14 00028875724TRDU1
1 87.9500 XDUB 13:49:49 00028875726TRDU1
100 88.0000 XDUB 13:50:05 00028875728TRDU1
100 88.0000 XDUB 13:50:49 00028875732TRDU1
12 87.9500 XDUB 13:51:06 00028875733TRDU1
53 87.9500 XDUB 13:51:06 00028875734TRDU1
75 87.9500 XDUB 13:51:06 00028875735TRDU1
6 87.9500 XDUB 13:51:06 00028875736TRDU1
13 87.9500 XDUB 13:51:06 00028875737TRDU1
253 87.9500 XDUB 13:51:06 00028875738TRDU1
1 87.9500 XDUB 13:51:06 00028875739TRDU1
3 88.0500 XDUB 13:57:29 00028875792TRDU1
124 88.1000 XDUB 13:58:39 00028875794TRDU1
101 88.1000 XDUB 13:58:39 00028875795TRDU1
70 88.1000 XDUB 13:58:39 00028875796TRDU1
54 88.1000 XDUB 13:58:39 00028875797TRDU1
192 88.1000 XDUB 13:58:39 00028875798TRDU1
108 88.1000 XDUB 13:58:39 00028875799TRDU1
75 88.2500 XDUB 14:05:49 00028875825TRDU1
21 88.2500 XDUB 14:05:49 00028875826TRDU1
121 88.2000 XDUB 14:05:49 00028875827TRDU1
121 88.2000 XDUB 14:05:49 00028875828TRDU1
30 88.3000 XDUB 14:10:20 00028875845TRDU1
1 88.3000 XDUB 14:10:32 00028875846TRDU1
32 88.3000 XDUB 14:10:32 00028875847TRDU1
68 88.3000 XDUB 14:11:13 00028875871TRDU1
19 88.3000 XDUB 14:11:13 00028875872TRDU1
43 88.3000 XDUB 14:11:58 00028875877TRDU1
53 88.3000 XDUB 14:11:58 00028875878TRDU1
186 88.2500 XDUB 14:11:59 00028875879TRDU1
186 88.2500 XDUB 14:11:59 00028875880TRDU1
152 88.2500 XDUB 14:11:59 00028875881TRDU1
56 88.3000 XDUB 14:15:14 00028875897TRDU1
56 88.3000 XDUB 14:15:14 00028875898TRDU1
6 88.3000 XDUB 14:15:14 00028875899TRDU1
56 88.3000 XDUB 14:15:14 00028875900TRDU1
39 88.3000 XDUB 14:15:14 00028875901TRDU1
208 88.2500 XDUB 14:16:40 00028875917TRDU1
88 88.2500 XDUB 14:16:40 00028875918TRDU1
217 88.2000 XDUB 14:18:05 00028875984TRDU1
57 88.0500 XDUB 14:18:40 00028876026TRDU1
4 88.0500 XDUB 14:18:43 00028876027TRDU1
61 88.0500 XDUB 14:18:43 00028876028TRDU1
258 88.1500 XDUB 14:25:56 00028876219TRDU1
93 88.1500 XDUB 14:25:56 00028876220TRDU1
5 88.0500 XDUB 14:30:03 00028876357TRDU1
286 88.0500 XDUB 14:30:03 00028876358TRDU1
107 88.0000 XDUB 14:30:04 00028876359TRDU1
110 88.0000 XDUB 14:30:04 00028876360TRDU1
107 88.0000 XDUB 14:30:04 00028876361TRDU1
3 88.0000 XDUB 14:30:04 00028876362TRDU1
66 88.0000 XDUB 14:30:04 00028876363TRDU1
36 88.0000 XDUB 14:30:04 00028876364TRDU1
77 88.0000 XDUB 14:30:04 00028876365TRDU1
41 88.0000 XDUB 14:30:04 00028876366TRDU1
20 88.0000 XDUB 14:30:04 00028876367TRDU1
1 88.0000 XDUB 14:30:04 00028876368TRDU1
55 88.0000 XDUB 14:30:07 00028876369TRDU1
92 88.0000 XDUB 14:30:07 00028876370TRDU1
21 88.0000 XDUB 14:30:07 00028876371TRDU1
46 87.9500 XDUB 14:32:20 00028876482TRDU1
40 87.9500 XDUB 14:32:20 00028876483TRDU1
90 87.9500 XDUB 14:32:20 00028876484TRDU1
35 87.9500 XDUB 14:32:20 00028876485TRDU1
101 87.9500 XDUB 14:32:20 00028876486TRDU1
89 87.9500 XDUB 14:32:20 00028876487TRDU1
124 87.9500 XDUB 14:32:20 00028876488TRDU1
266 87.9500 XDUB 14:41:14 00028876826TRDU1
271 87.9500 XDUB 14:41:14 00028876827TRDU1
262 87.9500 XDUB 14:41:14 00028876828TRDU1
125 87.9000 XDUB 14:41:14 00028876829TRDU1
52 87.9000 XDUB 14:41:14 00028876830TRDU1
125 87.9000 XDUB 14:41:14 00028876831TRDU1
67 87.9000 XDUB 14:41:14 00028876832TRDU1
73 87.9000 XDUB 14:41:14 00028876833TRDU1
119 87.9000 XDUB 14:41:14 00028876834TRDU1
3 87.9000 XDUB 14:41:14 00028876835TRDU1
119 87.9000 XDUB 14:41:14 00028876836TRDU1
73 87.9000 XDUB 14:41:14 00028876837TRDU1
55 87.9000 XDUB 14:41:14 00028876838TRDU1
123 87.7000 XDUB 14:43:13 00028876874TRDU1
301 87.7500 XDUB 14:49:24 00028877114TRDU1
49 88.0500 XDUB 14:54:46 00028877300TRDU1
16 88.0500 XDUB 14:54:46 00028877301TRDU1
57 88.0500 XDUB 14:54:46 00028877302TRDU1
91 88.0500 XDUB 14:54:46 00028877303TRDU1
58 88.0000 XDUB 14:54:55 00028877304TRDU1
58 88.0000 XDUB 14:54:55 00028877305TRDU1
58 88.0000 XDUB 14:54:55 00028877306TRDU1
58 88.0000 XDUB 14:54:55 00028877307TRDU1
102 88.0000 XDUB 14:54:55 00028877308TRDU1
58 88.0000 XDUB 14:54:55 00028877309TRDU1
360 88.0000 XDUB 14:57:08 00028877334TRDU1
62 88.0000 XDUB 14:57:08 00028877335TRDU1
62 88.0000 XDUB 14:57:08 00028877336TRDU1
63 88.0000 XDUB 14:57:08 00028877337TRDU1
12 88.0000 XDUB 14:57:08 00028877338TRDU1
87 87.9500 XDUB 14:57:08 00028877339TRDU1
108 87.9500 XDUB 14:57:08 00028877340TRDU1
21 87.9500 XDUB 14:57:08 00028877341TRDU1
87 87.9500 XDUB 14:57:08 00028877342TRDU1
48 87.9500 XDUB 14:57:08 00028877343TRDU1
109 87.9500 XDUB 14:57:08 00028877344TRDU1
109 87.9500 XDUB 14:57:08 00028877345TRDU1
22 87.9500 XDUB 14:57:08 00028877346TRDU1
87 87.9500 XDUB 14:57:08 00028877347TRDU1
61 87.9500 XDUB 14:57:08 00028877348TRDU1
58 87.9500 XDUB 14:57:08 00028877349TRDU1
102 88.0500 XDUB 15:05:06 00028877597TRDU1
281 88.0500 XDUB 15:05:06 00028877598TRDU1
67 88.3000 XDUB 15:07:42 00028877653TRDU1
70 88.3000 XDUB 15:07:42 00028877654TRDU1
67 88.3000 XDUB 15:07:53 00028877655TRDU1
67 88.3000 XDUB 15:07:53 00028877656TRDU1
29 88.3000 XDUB 15:07:53 00028877657TRDU1
126 88.2500 XDUB 15:07:53 00028877658TRDU1
59 88.2500 XDUB 15:07:53 00028877659TRDU1
126 88.2500 XDUB 15:07:53 00028877660TRDU1
70 88.2500 XDUB 15:07:53 00028877661TRDU1
173 88.3000 XDUB 15:11:06 00028877712TRDU1
130 88.3000 XDUB 15:11:06 00028877713TRDU1
115 88.3000 XDUB 15:11:06 00028877714TRDU1
101 88.3000 XDUB 15:11:06 00028877715TRDU1
32 88.3000 XDUB 15:11:06 00028877716TRDU1
115 88.3000 XDUB 15:11:06 00028877717TRDU1
23 88.3000 XDUB 15:11:06 00028877718TRDU1
178 88.2500 XDUB 15:13:34 00028877758TRDU1
278 88.2000 XDUB 15:18:05 00028877835TRDU1
106 88.1500 XDUB 15:18:06 00028877836TRDU1
127 88.1500 XDUB 15:18:06 00028877837TRDU1
33 88.1500 XDUB 15:18:06 00028877838TRDU1
127 88.1500 XDUB 15:18:06 00028877839TRDU1
73 88.1500 XDUB 15:18:06 00028877840TRDU1
14 88.1500 XDUB 15:18:06 00028877841TRDU1
34 88.1500 XDUB 15:18:06 00028877842TRDU1
66 88.2000 XDUB 15:26:10 00028878019TRDU1
66 88.2000 XDUB 15:26:10 00028878020TRDU1
9 88.2000 XDUB 15:26:10 00028878021TRDU1
66 88.2000 XDUB 15:26:10 00028878022TRDU1
39 88.2000 XDUB 15:26:10 00028878023TRDU1
66 88.2000 XDUB 15:26:10 00028878024TRDU1
24 88.2000 XDUB 15:26:10 00028878025TRDU1
37 88.1500 XDUB 15:26:11 00028878026TRDU1
122 88.1500 XDUB 15:26:11 00028878027TRDU1
197 88.1500 XDUB 15:26:11 00028878028TRDU1
128 88.1500 XDUB 15:26:11 00028878029TRDU1
2 88.1500 XDUB 15:26:11 00028878030TRDU1
55 88.2500 XDUB 15:33:17 00028878122TRDU1
6 88.2500 XDUB 15:33:17 00028878123TRDU1
6 88.2500 XDUB 15:33:17 00028878124TRDU1
39 88.3500 XDUB 15:35:31 00028878187TRDU1
66 88.3500 XDUB 15:35:31 00028878188TRDU1
38 88.3500 XDUB 15:36:16 00028878189TRDU1
54 88.3500 XDUB 15:36:16 00028878190TRDU1
61 88.3000 XDUB 15:36:17 00028878191TRDU1
39 88.3000 XDUB 15:36:17 00028878192TRDU1
22 88.3000 XDUB 15:36:17 00028878193TRDU1
61 88.3000 XDUB 15:36:17 00028878194TRDU1
9 88.3000 XDUB 15:36:17 00028878195TRDU1
61 88.3000 XDUB 15:36:17 00028878196TRDU1
19 88.3000 XDUB 15:36:17 00028878197TRDU1
42 88.3000 XDUB 15:36:17 00028878198TRDU1
47 88.3000 XDUB 15:36:19 00028878199TRDU1
14 88.3000 XDUB 15:36:19 00028878200TRDU1
61 88.3000 XDUB 15:36:19 00028878201TRDU1
14 88.3000 XDUB 15:36:19 00028878202TRDU1
14 88.3000 XDUB 15:36:19 00028878203TRDU1
33 88.3000 XDUB 15:36:19 00028878204TRDU1
7 88.3000 XDUB 15:36:19 00028878205TRDU1
53 88.2500 XDUB 15:39:04 00028878245TRDU1
46 88.2500 XDUB 15:39:04 00028878246TRDU1
7 88.2500 XDUB 15:39:04 00028878247TRDU1
137 88.2500 XDUB 15:39:04 00028878248TRDU1
53 88.2500 XDUB 15:39:04 00028878249TRDU1
53 88.2500 XDUB 15:39:04 00028878250TRDU1
29 88.2500 XDUB 15:39:04 00028878251TRDU1
126 88.1500 XDUB 15:44:07 00028878336TRDU1
480 88.1500 XDUB 15:44:07 00028878337TRDU1
75 88.1500 XDUB 15:44:07 00028878338TRDU1
67 88.1500 XDUB 15:44:07 00028878339TRDU1
62 88.2500 XDUB 15:50:04 00028878399TRDU1
36 88.2500 XDUB 15:50:04 00028878400TRDU1
58 88.2500 XDUB 15:50:52 00028878413TRDU1
1 88.2500 XDUB 15:50:52 00028878414TRDU1
294 88.2000 XDUB 15:51:15 00028878419TRDU1
299 88.2000 XDUB 15:51:15 00028878420TRDU1
351 88.3500 XDUB 15:56:44 00028878471TRDU1
93 88.3500 XDUB 15:56:44 00028878472TRDU1
239 88.3500 XDUB 15:56:44 00028878473TRDU1
112 88.3500 XDUB 15:56:44 00028878474TRDU1
63 88.3500 XDUB 15:56:44 00028878475TRDU1
197 88.3500 XDUB 15:56:44 00028878476TRDU1
63 88.3500 XDUB 15:56:44 00028878477TRDU1
251 88.3500 XDUB 15:56:44 00028878478TRDU1
63 88.3500 XDUB 15:56:44 00028878479TRDU1
80 88.3500 XDUB 15:56:44 00028878480TRDU1
20 88.3500 XDUB 15:56:44 00028878481TRDU1
11 88.3500 XDUB 15:56:44 00028878482TRDU1
41 88.3500 XDUB 15:56:44 00028878483TRDU1
109 88.2000 XDUB 16:00:15 00028878520TRDU1
108 88.2000 XDUB 16:00:15 00028878521TRDU1
108 88.2000 XDUB 16:00:20 00028878522TRDU1
108 88.2000 XDUB 16:00:21 00028878523TRDU1
109 88.0000 XDUB 16:05:04 00028878650TRDU1
101 88.0000 XDUB 16:05:04 00028878651TRDU1
109 88.0000 XDUB 16:05:04 00028878652TRDU1
26 88.0000 XDUB 16:05:04 00028878653TRDU1
201 88.0000 XDUB 16:08:47 00028878816TRDU1
97 88.1000 XDUB 16:13:18 00028878939TRDU1
319 88.0000 XDUB 16:13:26 00028878941TRDU1
233 88.0000 XDUB 16:13:26 00028878942TRDU1
80 88.0000 XDUB 16:13:26 00028878943TRDU1
62 88.0000 XDUB 16:13:26 00028878944TRDU1
62 88.0000 XDUB 16:13:26 00028878945TRDU1
62 88.0000 XDUB 16:13:26 00028878946TRDU1
45 88.0000 XDUB 16:13:27 00028878947TRDU1
17 88.0000 XDUB 16:13:28 00028878948TRDU1
31 88.0000 XDUB 16:13:28 00028878949TRDU1
25 88.0000 XDUB 16:13:31 00028878950TRDU1
95 87.9500 XDUB 16:16:58 00028879019TRDU1
28 87.9500 XDUB 16:16:58 00028879020TRDU1
10 87.9500 XDUB 16:16:58 00028879021TRDU1
85 87.9500 XDUB 16:17:01 00028879022TRDU1
183 88.0000 XDUB 16:19:35 00028879059TRDU1
68 88.0000 XDUB 16:19:35 00028879060TRDU1
52 88.0000 XDUB 16:19:35 00028879061TRDU1
68 88.0000 XDUB 16:19:35 00028879062TRDU1
224 88.0000 XDUB 16:19:35 00028879063TRDU1
1 88.0000 XDUB 16:19:35 00028879064TRDU1
1 88.0000 XDUB 16:19:35 00028879065TRDU1
53 88.0000 XDUB 16:19:35 00028879066TRDU1
75 88.0000 XDUB 16:19:35 00028879067TRDU1
107 88.0000 XDUB 16:19:35 00028879068TRDU1
63 88.0000 XDUB 16:19:35 00028879069TRDU1
96 88.0000 XDUB 16:19:35 00028879070TRDU1
59 88.0500 XDUB 16:21:45 00028879143TRDU1
122 88.0500 XDUB 16:21:45 00028879144TRDU1
19 88.0500 XDUB 16:21:45 00028879145TRDU1
48 88.0500 XDUB 16:21:45 00028879146TRDU1
45 88.0500 XDUB 16:21:45 00028879147TRDU1
32 88.0500 XDUB 16:24:42 00028879278TRDU1
11 88.0500 XDUB 16:24:43 00028879279TRDU1
3 88.0500 XDUB 16:24:43 00028879280TRDU1
47 88.0500 XDUB 16:24:45 00028879287TRDU1
45 88.0500 XDUB 16:25:05 00028879291TRDU1
58 88.0500 XDUB 16:25:21 00028879298TRDU1
41 88.0500 XDUB 16:25:27 00028879299TRDU1
176 88.0500 XDUB 16:25:27 00028879300TRDU1
141 88.0500 XDUB 16:25:27 00028879301TRDU1
465 88.0500 XDUB 16:25:27 00028879302TRDU1
14 88.0000 XDUB 16:25:56 00028879308TRDU1

More from Kingspan Group Plc

Major Shareholding Notification 2025
Dec 11
Major Shareholding Notification 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Transaction in Own Shares 2025
Dec 1
Declaration of Voting Results & Voting Rights Announcements 2025
Dec 1
Major Shareholding Notification 2025
Nov 25
Transaction in Own Shares 2025
Nov 24
Major Shareholding Notification 2025
Nov 20
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.