Kingspan Group Plc

Transaction in Own Shares • May 3, 2024

Kingspan Group plc

Transaction in Own Shares

03 May 2024

Kingspan Group plc (the "Company") announces that on 02 May 2024 it purchased a total of 40,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	40,000
Highest price paid (per ordinary share)	€85.0000
Lowest price paid (per ordinary share)	€82.8500
Volume weighted average price paid (per ordinary share)	€83.8183

Following the above transaction, the Company holds 1,447,840 ordinary shares in treasury and has 183,148,802 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	40,000	€83.8183

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction
	(EUR)	venue	transaction	Reference Number
214	84.9500	XDUB	08:02:04	00028857883TRDU1
228	84.9500	XDUB	08:02:04	00028857884TRDU1
163	85.0000	XDUB	08:10:00	00028857991TRDU1
14	85.0000	XDUB	08:10:00	00028857992TRDU1
3	85.0000	XDUB	08:10:00	00028857993TRDU1
48	85.0000	XDUB	08:10:00	00028857994TRDU1
17	85.0000	XDUB	08:10:00	00028857995TRDU1
62	85.0000	XDUB	08:10:00	00028857996TRDU1
3	85.0000	XDUB	08:10:00	00028857997TRDU1
27	85.0000	XDUB	08:10:00	00028857998TRDU1
156	84.9500	XDUB	08:10:00	00028857999TRDU1
175	84.9500	XDUB	08:10:00	00028858000TRDU1
138	84.7000	XDUB	08:12:39	00028858040TRDU1
156	84.6500	XDUB	08:12:39	00028858041TRDU1
25	84.2500	XDUB	08:16:14	00028858105TRDU1
89	84.2500	XDUB	08:16:14	00028858106TRDU1
89	84.2500	XDUB	08:16:14	00028858107TRDU1
126	84.5000	XDUB	08:24:14	00028858194TRDU1
123	84.5000	XDUB	08:24:14	00028858195TRDU1
15	84.4000	XDUB	08:25:57	00028858226TRDU1
110	84.3000	XDUB	08:26:04	00028858227TRDU1
110	84.5500	XDUB	08:27:29	00028858240TRDU1
23	84.5500	XDUB	08:27:29	00028858241TRDU1
87	84.3500	XDUB	08:28:03	00028858249TRDU1
63	84.4500	XDUB	08:32:47	00028858302TRDU1
63	84.4500	XDUB	08:32:47	00028858303TRDU1
63	84.4500	XDUB	08:32:47	00028858304TRDU1
1	84.4500	XDUB	08:32:47	00028858305TRDU1
26	84.4000	XDUB	08:36:04	00028858359TRDU1
103	84.4000	XDUB	08:36:04	00028858360TRDU1
28	84.5000	XDUB	08:36:25	00028858363TRDU1
11	84.5000	XDUB	08:36:25	00028858364TRDU1
91	84.5000	XDUB	08:36:25	00028858365TRDU1
160	84.3500	XDUB	08:36:31	00028858366TRDU1

121	84.2500	XDUB	08:39:28	00028858426TRDU1
130	84.2500	XDUB	08:39:28	00028858427TRDU1
17	84.2500	XDUB	08:39:28	00028858428TRDU1
102	84.4000	XDUB	08:41:56	00028858439TRDU1
62	84.2000	XDUB	08:49:51	00028858488TRDU1
124	84.2000	XDUB	08:49:51	00028858489TRDU1
62	84.2000	XDUB	08:49:51	00028858490TRDU1
63	84.2000	XDUB	08:49:51	00028858491TRDU1
50	84.2000	XDUB	08:49:51	00028858492TRDU1
75	84.1500	XDUB	08:55:45	00028858508TRDU1
15	84.1500	XDUB	08:55:45	00028858509TRDU1
26	84.1500	XDUB	08:57:07	00028858513TRDU1
54	84.1500	XDUB	08:57:40	00028858517TRDU1
43	84.1500	XDUB	08:57:40	00028858518TRDU1
62	84.1500	XDUB	08:59:00	00028858528TRDU1
48	84.1500	XDUB	09:00:13	00028858529TRDU1
92	84.1500	XDUB	09:01:08	00028858530TRDU1
104	84.1500	XDUB	09:02:09	00028858531TRDU1
35	84.2000	XDUB	09:03:59	00028858549TRDU1
56	84.2000	XDUB	09:04:17	00028858551TRDU1
63	84.2000	XDUB	09:04:17	00028858552TRDU1
63	84.2000	XDUB	09:04:17	00028858553TRDU1
63	84.2000	XDUB	09:04:17	00028858554TRDU1
63	84.2000	XDUB	09:04:17	00028858555TRDU1
63	84.2000	XDUB	09:04:17	00028858556TRDU1
15	84.2000	XDUB	09:04:17	00028858557TRDU1
125	84.1000	XDUB	09:04:30	00028858560TRDU1
31	84.1000	XDUB	09:04:30	00028858561TRDU1
94	84.1000	XDUB	09:04:30	00028858562TRDU1
45	84.1000	XDUB	09:04:30	00028858563TRDU1
49	84.0000	XDUB	09:05:08	00028858564TRDU1
93	84.2000	XDUB	09:14:31	00028858656TRDU1
149	84.2000	XDUB	09:14:31	00028858657TRDU1
55	84.6500	XDUB	09:18:12	00028858669TRDU1
90	84.5500	XDUB	09:19:29	00028858675TRDU1
189	84.5500	XDUB	09:19:29	00028858676TRDU1
155	84.4000	XDUB	09:19:54	00028858681TRDU1
165	84.4000	XDUB	09:19:54	00028858682TRDU1
146	84.3500	XDUB	09:20:58	00028858687TRDU1
32	84.1500	XDUB	09:27:10	00028858722TRDU1
81	84.1500	XDUB	09:27:10	00028858723TRDU1
144	84.1000	XDUB	09:29:05	00028858742TRDU1
138	84.1000	XDUB	09:31:42	00028858756TRDU1
98	84.1000	XDUB	09:37:10	00028858799TRDU1
101	84.2500	XDUB	09:38:36	00028858822TRDU1
87	84.2500	XDUB	09:40:28	00028858834TRDU1
76	84.2000	XDUB	09:40:36	00028858836TRDU1
76	84.2000	XDUB	09:40:36	00028858837TRDU1
76	84.2000	XDUB	09:40:36	00028858838TRDU1

76	84.2000	XDUB	09:40:36	00028858839TRDU1
143	84.2000	XDUB	09:40:36	00028858840TRDU1
17	84.1500	XDUB	09:40:41	00028858841TRDU1
140	84.2000	XDUB	09:46:00	00028858865TRDU1
29	84.1000	XDUB	09:48:13	00028858871TRDU1
100	84.2500	XDUB	09:50:52	00028858875TRDU1
85	84.2000	XDUB	09:52:18	00028858879TRDU1
7	84.2000	XDUB	09:52:18	00028858880TRDU1
102	84.3000	XDUB	09:53:52	00028858903TRDU1
18	84.2500	XDUB	09:53:52	00028858904TRDU1
67	84.2500	XDUB	09:53:52	00028858905TRDU1
7	84.2500	XDUB	09:53:54	00028858906TRDU1
63	84.2500	XDUB	09:53:54	00028858907TRDU1
24	84.2500	XDUB	09:53:54	00028858908TRDU1
39	84.2500	XDUB	09:53:54	00028858909TRDU1
24	84.2500	XDUB	09:53:54	00028858910TRDU1
63	84.2500	XDUB	09:53:54	00028858911TRDU1
75	84.2000	XDUB	09:59:50	00028858973TRDU1
19	84.2000	XDUB	09:59:50	00028858974TRDU1
234	84.1000	XDUB	10:00:06	00028858975TRDU1
10	84.1000	XDUB	10:00:06	00028858976TRDU1
99	84.1000	XDUB	10:05:05	00028858987TRDU1
75	84.1000	XDUB	10:06:30	00028858993TRDU1
14	84.1000	XDUB	10:06:30	00028858994TRDU1
101	84.1500	XDUB	10:08:08	00028858995TRDU1
87	84.1500	XDUB	10:09:35	00028859011TRDU1
55	84.1500	XDUB	10:18:13	00028859121TRDU1
55	84.1500	XDUB	10:18:13	00028859122TRDU1
4	84.1500	XDUB	10:18:13	00028859123TRDU1
51	84.1500	XDUB	10:18:13	00028859124TRDU1
13	84.1500	XDUB	10:18:13	00028859125TRDU1
29	84.1500	XDUB	10:18:13	00028859126TRDU1
125	84.1500	XDUB	10:18:13	00028859127TRDU1
1	84.1500	XDUB	10:18:13	00028859128TRDU1
161	84.1500	XDUB	10:18:13	00028859129TRDU1
69	84.1500	XDUB	10:18:13	00028859130TRDU1
126	84.1500	XDUB	10:18:13	00028859131TRDU1
121	84.1500	XDUB	10:18:13	00028859132TRDU1
161	84.1500	XDUB	10:18:13	00028859133TRDU1
139	84.1500	XDUB	10:18:13	00028859134TRDU1
62	84.1500	XDUB	10:29:03	00028859211TRDU1
64	84.1500	XDUB	10:29:03	00028859212TRDU1
10	84.1500	XDUB	10:29:03	00028859213TRDU1
131	84.1500	XDUB	10:29:03	00028859214TRDU1
62	84.1500	XDUB	10:29:03	00028859215TRDU1
55	84.1500	XDUB	10:29:03	00028859216TRDU1
39	84.1500	XDUB	10:29:03	00028859217TRDU1
1	84.1500	XDUB	10:29:03	00028859218TRDU1
65	84.1500	XDUB	10:29:03	00028859219TRDU1

62	84.1500	XDUB	10:29:03	00028859220TRDU1
18	84.1500	XDUB	10:29:03	00028859221TRDU1
191	84.1500	XDUB	10:29:03	00028859222TRDU1
86	83.9500	XDUB	10:37:29	00028859259TRDU1
52	84.0000	XDUB	10:43:17	00028859284TRDU1
49	84.0000	XDUB	10:43:22	00028859285TRDU1
87	83.9000	XDUB	10:43:29	00028859289TRDU1
64	83.9000	XDUB	10:43:29	00028859290TRDU1
14	84.0000	XDUB	10:46:54	00028859302TRDU1
28	84.0000	XDUB	10:46:54	00028859303TRDU1
49	84.0000	XDUB	10:46:56	00028859305TRDU1
238	83.9500	XDUB	10:47:40	00028859308TRDU1
100	83.9500	XDUB	10:47:40	00028859309TRDU1
58	83.9000	XDUB	10:47:43	00028859310TRDU1
155	83.9000	XDUB	10:47:43	00028859311TRDU1
44	83.9000	XDUB	10:47:43	00028859312TRDU1
48	83.8500	XDUB	10:57:17	00028859377TRDU1
22	83.8500	XDUB	10:57:17	00028859378TRDU1
195	83.8500	XDUB	10:57:17	00028859379TRDU1
58	84.0000	XDUB	10:59:52	00028859387TRDU1
58	84.0000	XDUB	10:59:52	00028859388TRDU1
58	84.0000	XDUB	10:59:52	00028859389TRDU1
58	84.0000	XDUB	10:59:52	00028859390TRDU1
79	84.0000	XDUB	10:59:52	00028859391TRDU1
107	83.9500	XDUB	10:59:55	00028859392TRDU1
33	83.9500	XDUB	10:59:55	00028859393TRDU1
2	84.1500	XDUB	11:11:00	00028859468TRDU1
53	84.1500	XDUB	11:11:00	00028859469TRDU1
1	84.1500	XDUB	11:13:17	00028859477TRDU1
189	84.1500	XDUB	11:13:17	00028859478TRDU1
6	84.1000	XDUB	11:13:18	00028859479TRDU1
48	84.1000	XDUB	11:13:18	00028859480TRDU1
55	84.1000	XDUB	11:13:18	00028859481TRDU1
54	84.1000	XDUB	11:13:18	00028859482TRDU1
55	84.1000	XDUB	11:13:18	00028859483TRDU1
21	84.1000	XDUB	11:13:18	00028859484TRDU1
54	84.1000	XDUB	11:13:18	00028859485TRDU1
16	84.1000	XDUB	11:13:18	00028859486TRDU1
39	84.1000	XDUB	11:13:18	00028859487TRDU1
1	84.1000	XDUB	11:13:18	00028859488TRDU1
10	84.1000	XDUB	11:13:18	00028859489TRDU1
75	84.1000	XDUB	11:20:04	00028859527TRDU1
13	84.1000	XDUB	11:20:04	00028859528TRDU1
90	84.0000	XDUB	11:20:30	00028859532TRDU1
17	84.0000	XDUB	11:20:30	00028859533TRDU1
47	84.0000	XDUB	11:20:30	00028859534TRDU1
25	84.0000	XDUB	11:20:30	00028859535TRDU1
39	84.0000	XDUB	11:20:30	00028859536TRDU1
47	84.0000	XDUB	11:20:30	00028859537TRDU1

51	83.9000	XDUB	11:24:52	00028859544TRDU1
113	83.9000	XDUB	11:24:52	00028859545TRDU1
117	83.9000	XDUB	11:25:23	00028859552TRDU1
3	84.0000	XDUB	11:33:51	00028859584TRDU1
125	84.0000	XDUB	11:33:51	00028859585TRDU1
48	84.0000	XDUB	11:33:51	00028859586TRDU1
5	84.0000	XDUB	11:35:02	00028859594TRDU1
41	84.0000	XDUB	11:35:18	00028859595TRDU1
97	84.0000	XDUB	11:37:12	00028859601TRDU1
87	83.9500	XDUB	11:37:21	00028859602TRDU1
89	83.9500	XDUB	11:37:21	00028859603TRDU1
170	83.9500	XDUB	11:37:21	00028859604TRDU1
63	83.9500	XDUB	11:37:21	00028859605TRDU1
89	83.9500	XDUB	11:37:21	00028859606TRDU1
63	83.9500	XDUB	11:37:21	00028859607TRDU1
3	83.9500	XDUB	11:37:21	00028859608TRDU1
49	83.8500	XDUB	11:48:29	00028859726TRDU1
6	83.9000	XDUB	11:49:21	00028859750TRDU1
61	83.9000	XDUB	11:49:21	00028859751TRDU1
98	83.9000	XDUB	11:50:37	00028859758TRDU1
89	83.9000	XDUB	11:52:22	00028859764TRDU1
99	83.9500	XDUB	11:54:10	00028859778TRDU1
92	83.9000	XDUB	11:54:11	00028859779TRDU1
41	83.9000	XDUB	11:54:11	00028859780TRDU1
41	83.9000	XDUB	11:54:11	00028859781TRDU1
55	83.8000	XDUB	11:57:25	00028859783TRDU1
55	83.8000	XDUB	11:57:25	00028859784TRDU1
10	83.8000	XDUB	11:57:25	00028859785TRDU1
22	83.8000	XDUB	11:57:27	00028859786TRDU1
95	83.7500	XDUB	11:57:33	00028859787TRDU1
157	83.7500	XDUB	11:57:33	00028859788TRDU1
352	83.7000	XDUB	12:06:01	00028859844TRDU1
119	83.6500	XDUB	12:06:01	00028859845TRDU1
65	83.9500	XDUB	12:27:39	00028860115TRDU1
31	83.9500	XDUB	12:27:39	00028860116TRDU1
113	83.9500	XDUB	12:27:56	00028860117TRDU1
11	83.9500	XDUB	12:27:56	00028860118TRDU1
11	83.9500	XDUB	12:27:56	00028860119TRDU1
113	83.9500	XDUB	12:27:56	00028860120TRDU1
11	83.9500	XDUB	12:27:56	00028860121TRDU1
80	83.9500	XDUB	12:27:56	00028860122TRDU1
44	83.9500	XDUB	12:27:56	00028860123TRDU1
69	83.9500	XDUB	12:27:56	00028860124TRDU1
33	83.9500	XDUB	12:27:56	00028860125TRDU1
67	83.9500	XDUB	12:28:08	00028860126TRDU1
19	83.9500	XDUB	12:28:08	00028860127TRDU1
25	83.9000	XDUB	12:29:50	00028860144TRDU1
92	84.0500	XDUB	12:32:01	00028860160TRDU1
7	84.0500	XDUB	12:32:01	00028860161TRDU1

56	84.0500	XDUB	12:32:01	00028860162TRDU1
79	84.0500	XDUB	12:32:01	00028860163TRDU1
47	84.0500	XDUB	12:32:01	00028860164TRDU1
9	84.0500	XDUB	12:32:01	00028860165TRDU1
23	84.0500	XDUB	12:32:01	00028860166TRDU1
50	84.0500	XDUB	12:32:01	00028860167TRDU1
69	84.0000	XDUB	12:34:42	00028860187TRDU1
47	84.0000	XDUB	12:34:42	00028860188TRDU1
20	84.0000	XDUB	12:35:54	00028860199TRDU1
75	83.9500	XDUB	12:39:06	00028860223TRDU1
10	83.9500	XDUB	12:39:06	00028860224TRDU1
53	83.9500	XDUB	12:39:06	00028860225TRDU1
50	83.9500	XDUB	12:39:06	00028860226TRDU1
22	83.9500	XDUB	12:39:06	00028860227TRDU1
38	83.9500	XDUB	12:39:06	00028860228TRDU1
70	83.9500	XDUB	12:39:06	00028860229TRDU1
41	83.9000	XDUB	12:40:54	00028860246TRDU1
46	84.0000	XDUB	12:47:05	00028860322TRDU1
19	84.0000	XDUB	12:47:05	00028860323TRDU1
34	84.0000	XDUB	12:47:05	00028860324TRDU1
114	83.9500	XDUB	12:48:37	00028860329TRDU1
138	83.9500	XDUB	12:48:37	00028860330TRDU1
95	84.0500	XDUB	12:53:47	00028860382TRDU1
208	84.0000	XDUB	12:54:38	00028860396TRDU1
14	84.0000	XDUB	12:54:38	00028860397TRDU1
82	83.9500	XDUB	12:59:55	00028860448TRDU1
88	83.9500	XDUB	12:59:55	00028860449TRDU1
28	83.9500	XDUB	12:59:55	00028860450TRDU1
104	83.9500	XDUB	12:59:55	00028860451TRDU1
133	83.9000	XDUB	13:04:49	00028860484TRDU1
58	83.9000	XDUB	13:04:49	00028860485TRDU1
123	83.9000	XDUB	13:04:49	00028860486TRDU1
140	83.8500	XDUB	13:04:51	00028860488TRDU1
101	83.8500	XDUB	13:04:51	00028860489TRDU1
306	83.9000	XDUB	13:22:19	00028860720TRDU1
98	83.9000	XDUB	13:22:19	00028860721TRDU1
55	83.9000	XDUB	13:22:19	00028860722TRDU1
55	83.9000	XDUB	13:22:19	00028860723TRDU1
20	83.9000	XDUB	13:22:19	00028860724TRDU1
15	83.9000	XDUB	13:22:19	00028860725TRDU1
40	83.9000	XDUB	13:22:19	00028860726TRDU1
15	83.9000	XDUB	13:22:19	00028860727TRDU1
55	83.9000	XDUB	13:22:19	00028860728TRDU1
1	83.9000	XDUB	13:22:19	00028860729TRDU1
54	83.9000	XDUB	13:22:19	00028860730TRDU1
1	83.9000	XDUB	13:22:19	00028860731TRDU1
1	83.9000	XDUB	13:22:19	00028860732TRDU1
6	83.9000	XDUB	13:22:25	00028860733TRDU1
53	83.9500	XDUB	13:25:01	00028860811TRDU1

50	83.9500	XDUB	13:25:01	00028860812TRDU1
147	83.9000	XDUB	13:26:52	00028860840TRDU1
58	83.8000	XDUB	13:28:02	00028860863TRDU1
90	83.8000	XDUB	13:28:02	00028860864TRDU1
17	83.7000	XDUB	13:34:06	00028861012TRDU1
59	83.7000	XDUB	13:34:06	00028861013TRDU1
91	83.7000	XDUB	13:34:06	00028861014TRDU1
34	83.7000	XDUB	13:34:06	00028861015TRDU1
25	83.7000	XDUB	13:34:06	00028861016TRDU1
102	83.7000	XDUB	13:34:06	00028861017TRDU1
19	83.7000	XDUB	13:36:11	00028861063TRDU1
139	83.7000	XDUB	13:36:11	00028861064TRDU1
114	83.6500	XDUB	13:40:01	00028861154TRDU1
61	83.6500	XDUB	13:40:01	00028861155TRDU1
111	83.6500	XDUB	13:40:01	00028861156TRDU1
55	83.7000	XDUB	13:42:12	00028861200TRDU1
55	83.7000	XDUB	13:42:12	00028861201TRDU1
30	83.7000	XDUB	13:42:12	00028861202TRDU1
14	83.7000	XDUB	13:42:13	00028861203TRDU1
60	83.6500	XDUB	13:42:13	00028861204TRDU1
99	83.6000	XDUB	13:42:44	00028861212TRDU1
67	83.6000	XDUB	13:42:44	00028861213TRDU1
76	83.6000	XDUB	13:42:44	00028861214TRDU1
18	83.6000	XDUB	13:42:45	00028861215TRDU1
29	83.5500	XDUB	13:48:59	00028861310TRDU1
147	83.5500	XDUB	13:48:59	00028861311TRDU1
211	83.5500	XDUB	13:48:59	00028861312TRDU1
41	83.8000	XDUB	13:59:04	00028861603TRDU1
43	83.8000	XDUB	13:59:50	00028861630TRDU1
47	83.8000	XDUB	13:59:50	00028861631TRDU1
43	83.8000	XDUB	14:01:03	00028861671TRDU1
48	83.8000	XDUB	14:01:03	00028861672TRDU1
75	83.8000	XDUB	14:02:16	00028861690TRDU1
27	83.8000	XDUB	14:02:16	00028861691TRDU1
91	83.8000	XDUB	14:03:52	00028861716TRDU1
59	83.7500	XDUB	14:03:53	00028861724TRDU1
59	83.7500	XDUB	14:03:53	00028861725TRDU1
141	83.7500	XDUB	14:03:53	00028861726TRDU1
59	83.7500	XDUB	14:03:53	00028861727TRDU1
59	83.7500	XDUB	14:03:53	00028861728TRDU1
28	83.7500	XDUB	14:03:53	00028861729TRDU1
24	83.6500	XDUB	14:04:09	00028861737TRDU1
87	83.6000	XDUB	14:11:13	00028861972TRDU1
36	83.7000	XDUB	14:15:42	00028862069TRDU1
5	83.7000	XDUB	14:15:42	00028862070TRDU1
114	83.7500	XDUB	14:19:28	00028862155TRDU1
22	83.7500	XDUB	14:19:28	00028862156TRDU1
92	83.7500	XDUB	14:19:28	00028862157TRDU1
5	83.7500	XDUB	14:22:12	00028862247TRDU1

41	83.7500	XDUB	14:22:12	00028862248TRDU1
114	83.7500	XDUB	14:22:12	00028862249TRDU1
100	83.7500	XDUB	14:22:12	00028862250TRDU1
32	83.7500	XDUB	14:22:12	00028862251TRDU1
50	83.9000	XDUB	14:24:12	00028862301TRDU1
61	83.9000	XDUB	14:24:12	00028862303TRDU1
14	83.9000	XDUB	14:24:12	00028862306TRDU1
61	83.9000	XDUB	14:24:12	00028862307TRDU1
294	83.9000	XDUB	14:26:48	00028862390TRDU1
86	83.9000	XDUB	14:26:48	00028862391TRDU1
45	83.9000	XDUB	14:26:49	00028862393TRDU1
45	83.9000	XDUB	14:26:49	00028862394TRDU1
28	83.9000	XDUB	14:27:36	00028862417TRDU1
75	83.9000	XDUB	14:27:36	00028862418TRDU1
1	83.9000	XDUB	14:28:50	00028862469TRDU1
85	83.9000	XDUB	14:29:07	00028862477TRDU1
66	83.8500	XDUB	14:29:07	00028862478TRDU1
55	83.8500	XDUB	14:29:07	00028862479TRDU1
61	83.8500	XDUB	14:29:07	00028862480TRDU1
4	83.8500	XDUB	14:29:07	00028862481TRDU1
61	83.8500	XDUB	14:29:07	00028862482TRDU1
89	83.8500	XDUB	14:29:07	00028862483TRDU1
55	83.8500	XDUB	14:29:07	00028862484TRDU1
30	83.8500	XDUB	14:29:07	00028862486TRDU1
32	83.8500	XDUB	14:29:37	00028862528TRDU1
5	83.8500	XDUB	14:29:37	00028862529TRDU1
50	83.8500	XDUB	14:29:37	00028862530TRDU1
66	83.8500	XDUB	14:29:37	00028862531TRDU1
55	83.8500	XDUB	14:29:37	00028862532TRDU1
49	83.8500	XDUB	14:29:37	00028862533TRDU1
61	83.8500	XDUB	14:29:37	00028862534TRDU1
61	83.8500	XDUB	14:29:37	00028862535TRDU1
66	83.8500	XDUB	14:29:55	00028862561TRDU1
61	83.8500	XDUB	14:29:55	00028862562TRDU1
55	83.8500	XDUB	14:29:55	00028862563TRDU1
26	83.8500	XDUB	14:29:55	00028862564TRDU1
47	83.8500	XDUB	14:29:55	00028862565TRDU1
55	83.8500	XDUB	14:29:55	00028862566TRDU1
55	83.8500	XDUB	14:29:55	00028862567TRDU1
19	83.8500	XDUB	14:29:55	00028862568TRDU1
55	83.7500	XDUB	14:35:07	00028862906TRDU1
56	83.7500	XDUB	14:35:07	00028862907TRDU1
55	83.7500	XDUB	14:35:07	00028862908TRDU1
56	83.7500	XDUB	14:35:07	00028862909TRDU1
35	83.7500	XDUB	14:35:07	00028862910TRDU1
49	83.7500	XDUB	14:35:07	00028862911TRDU1
56	83.7500	XDUB	14:35:07	00028862912TRDU1
56	83.7500	XDUB	14:35:07	00028862913TRDU1
20	83.7500	XDUB	14:35:07	00028862914TRDU1

56	83.7500	XDUB	14:35:10	00028862925TRDU1
55	83.7500	XDUB	14:35:10	00028862926TRDU1
56	83.7500	XDUB	14:35:19	00028862930TRDU1
55	83.7500	XDUB	14:35:19	00028862931TRDU1
202	83.9500	XDUB	14:39:48	00028863112TRDU1
268	83.9500	XDUB	14:39:48	00028863113TRDU1
75	83.9500	XDUB	14:39:48	00028863114TRDU1
64	83.9500	XDUB	14:39:48	00028863115TRDU1
63	83.9500	XDUB	14:39:48	00028863116TRDU1
8	83.9500	XDUB	14:39:48	00028863117TRDU1
52	83.9500	XDUB	14:39:49	00028863118TRDU1
52	84.1500	XDUB	14:46:15	00028863420TRDU1
52	84.1500	XDUB	14:46:15	00028863421TRDU1
28	84.1500	XDUB	14:46:15	00028863422TRDU1
52	84.1500	XDUB	14:46:15	00028863423TRDU1
61	84.1500	XDUB	14:46:15	00028863424TRDU1
52	84.1500	XDUB	14:46:15	00028863425TRDU1
52	84.1500	XDUB	14:46:15	00028863426TRDU1
52	84.1500	XDUB	14:46:15	00028863427TRDU1
178	84.1500	XDUB	14:46:15	00028863428TRDU1
10	84.1500	XDUB	14:46:16	00028863429TRDU1
59	84.1000	XDUB	14:46:25	00028863431TRDU1
3	84.1000	XDUB	14:46:25	00028863432TRDU1
59	84.1000	XDUB	14:46:25	00028863433TRDU1
51	84.1000	XDUB	14:46:25	00028863434TRDU1
59	84.1000	XDUB	14:47:06	00028863454TRDU1
59	84.1000	XDUB	14:47:06	00028863455TRDU1
59	84.1000	XDUB	14:47:06	00028863456TRDU1
37	84.1000	XDUB	14:47:06	00028863457TRDU1
22	84.1000	XDUB	14:47:06	00028863458TRDU1
53	84.1000	XDUB	14:47:06	00028863459TRDU1
22	84.1000	XDUB	14:47:06	00028863460TRDU1
37	84.1000	XDUB	14:47:06	00028863461TRDU1
35	84.1000	XDUB	14:47:06	00028863462TRDU1
15	84.1000	XDUB	14:47:06	00028863463TRDU1
17	84.1000	XDUB	14:47:06	00028863464TRDU1
3	84.1000	XDUB	14:57:07	00028863738TRDU1
22	84.0500	XDUB	14:57:07	00028863737TRDU1
85	84.1000	XDUB	14:57:15	00028863743TRDU1
66	84.1000	XDUB	14:57:18	00028863751TRDU1
27	84.1000	XDUB	14:57:18	00028863752TRDU1
47	84.1000	XDUB	14:58:01	00028863776TRDU1
41	84.1000	XDUB	14:58:01	00028863777TRDU1
9	84.1000	XDUB	14:58:01	00028863778TRDU1
13	84.0500	XDUB	14:58:02	00028863779TRDU1
46	84.0500	XDUB	14:58:02	00028863780TRDU1
59	84.0500	XDUB	14:59:14	00028863805TRDU1
59	84.0500	XDUB	14:59:41	00028863823TRDU1
59	84.0500	XDUB	14:59:41	00028863824TRDU1

16	84.0500	XDUB	14:59:41	00028863825TRDU1
28	84.0500	XDUB	14:59:41	00028863826TRDU1
31	84.0500	XDUB	14:59:41	00028863827TRDU1
80	84.0500	XDUB	14:59:41	00028863828TRDU1
31	84.0500	XDUB	14:59:41	00028863829TRDU1
3	84.0500	XDUB	14:59:41	00028863830TRDU1
25	84.0500	XDUB	14:59:41	00028863831TRDU1
2	84.0500	XDUB	14:59:41	00028863832TRDU1
1	84.0500	XDUB	14:59:41	00028863833TRDU1
58	84.0500	XDUB	14:59:41	00028863834TRDU1
59	84.0500	XDUB	14:59:41	00028863835TRDU1
34	84.0500	XDUB	14:59:41	00028863836TRDU1
25	84.0500	XDUB	14:59:41	00028863837TRDU1
34	84.0500	XDUB	14:59:41	00028863838TRDU1
25	84.0500	XDUB	14:59:41	00028863839TRDU1
59	84.0500	XDUB	14:59:41	00028863840TRDU1
92	84.0000	XDUB	15:01:25	00028863896TRDU1
55	84.0000	XDUB	15:01:25	00028863897TRDU1
98	84.0000	XDUB	15:01:25	00028863898TRDU1
55	84.0000	XDUB	15:01:25	00028863899TRDU1
54	84.0000	XDUB	15:01:25	00028863900TRDU1
108	83.9500	XDUB	15:01:25	00028863901TRDU1
246	83.9500	XDUB	15:01:25	00028863902TRDU1
39	83.9500	XDUB	15:01:25	00028863903TRDU1
69	83.9500	XDUB	15:01:25	00028863904TRDU1
36	83.9500	XDUB	15:01:25	00028863905TRDU1
16	83.9500	XDUB	15:01:26	00028863906TRDU1
39	83.4500	XDUB	15:08:45	00028864178TRDU1
47	83.4500	XDUB	15:08:45	00028864179TRDU1
125	83.4500	XDUB	15:08:45	00028864180TRDU1
26	83.4500	XDUB	15:08:45	00028864181TRDU1
56	83.2500	XDUB	15:09:31	00028864246TRDU1
10	83.2500	XDUB	15:10:52	00028864299TRDU1
53	83.2500	XDUB	15:12:02	00028864377TRDU1
2	83.2500	XDUB	15:13:25	00028864403TRDU1
99	83.2500	XDUB	15:14:43	00028864420TRDU1
4	83.3000	XDUB	15:16:26	00028864448TRDU1
250	83.3000	XDUB	15:16:26	00028864449TRDU1
102	83.3000	XDUB	15:16:26	00028864450TRDU1
109	83.3000	XDUB	15:16:26	00028864451TRDU1
250	83.3000	XDUB	15:16:26	00028864452TRDU1
109	83.3000	XDUB	15:16:26	00028864453TRDU1
109	83.3000	XDUB	15:16:26	00028864454TRDU1
29	83.3000	XDUB	15:16:26	00028864455TRDU1
20	83.4000	XDUB	15:20:26	00028864544TRDU1
39	83.4000	XDUB	15:20:26	00028864545TRDU1
19	83.4000	XDUB	15:20:26	00028864546TRDU1
39	83.4000	XDUB	15:20:26	00028864547TRDU1
559	83.5000	XDUB	15:24:45	00028864664TRDU1

222	83.4500	XDUB	15:24:46	00028864665TRDU1
207	83.4500	XDUB	15:24:46	00028864666TRDU1
101	83.4000	XDUB	15:33:46	00028864983TRDU1
103	83.4000	XDUB	15:34:39	00028865003TRDU1
60	83.3500	XDUB	15:35:17	00028865007TRDU1
54	83.3500	XDUB	15:35:17	00028865008TRDU1
83	83.3500	XDUB	15:35:17	00028865009TRDU1
54	83.3500	XDUB	15:35:17	00028865010TRDU1
15	83.3500	XDUB	15:35:17	00028865011TRDU1
60	83.3500	XDUB	15:35:17	00028865012TRDU1
39	83.3500	XDUB	15:35:17	00028865013TRDU1
60	83.3500	XDUB	15:35:17	00028865014TRDU1
29	83.3500	XDUB	15:35:17	00028865015TRDU1
17	83.3500	XDUB	15:35:17	00028865016TRDU1
78	83.3500	XDUB	15:35:17	00028865017TRDU1
5	83.3500	XDUB	15:35:17	00028865018TRDU1
26	83.3500	XDUB	15:35:17	00028865019TRDU1
8	83.2500	XDUB	15:36:29	00028865051TRDU1
123	83.2500	XDUB	15:36:29	00028865052TRDU1
100	83.2500	XDUB	15:36:29	00028865053TRDU1
7	83.2500	XDUB	15:36:29	00028865054TRDU1
93	83.2500	XDUB	15:36:29	00028865055TRDU1
123	83.2500	XDUB	15:36:29	00028865056TRDU1
8	83.2500	XDUB	15:36:29	00028865057TRDU1
18	83.2500	XDUB	15:36:29	00028865058TRDU1
23	83.2500	XDUB	15:36:29	00028865059TRDU1
45	83.2500	XDUB	15:36:29	00028865060TRDU1
109	83.1000	XDUB	15:39:11	00028865093TRDU1
188	83.1000	XDUB	15:39:11	00028865094TRDU1
112	83.1000	XDUB	15:39:11	00028865095TRDU1
38	83.1000	XDUB	15:39:11	00028865096TRDU1
34	82.8500	XDUB	15:41:30	00028865112TRDU1
55	82.8500	XDUB	15:41:30	00028865113TRDU1
53	83.0000	XDUB	15:50:10	00028865251TRDU1
53	83.0000	XDUB	15:50:10	00028865252TRDU1
22	83.0000	XDUB	15:50:10	00028865253TRDU1
34	83.0000	XDUB	15:50:10	00028865254TRDU1
15	83.0000	XDUB	15:50:10	00028865255TRDU1
4	83.0000	XDUB	15:50:10	00028865256TRDU1
127	83.0000	XDUB	15:50:10	00028865257TRDU1
53	83.0000	XDUB	15:50:22	00028865258TRDU1
53	83.0000	XDUB	15:50:22	00028865259TRDU1
107	83.0000	XDUB	15:50:22	00028865260TRDU1
53	83.1000	XDUB	15:53:14	00028865318TRDU1
24	83.1000	XDUB	15:53:14	00028865319TRDU1
29	83.1000	XDUB	15:53:14	00028865320TRDU1
14	83.1000	XDUB	15:53:14	00028865321TRDU1
92	83.1000	XDUB	15:55:58	00028865498TRDU1
92	83.1000	XDUB	15:56:48	00028865510TRDU1

3	83.1000	XDUB	15:56:48	00028865511TRDU1
63	83.1000	XDUB	15:57:27	00028865541TRDU1
97	83.1000	XDUB	15:58:02	00028865548TRDU1
58	83.0500	XDUB	15:58:02	00028865549TRDU1
61	83.0500	XDUB	15:58:02	00028865550TRDU1
58	83.0500	XDUB	15:58:02	00028865551TRDU1
10	83.0500	XDUB	15:58:02	00028865552TRDU1
66	83.1500	XDUB	15:59:12	00028865572TRDU1
66	83.1500	XDUB	15:59:12	00028865573TRDU1
134	83.1500	XDUB	15:59:12	00028865574TRDU1
66	83.1500	XDUB	15:59:12	00028865575TRDU1
9	83.1500	XDUB	15:59:12	00028865576TRDU1
49	83.1500	XDUB	15:59:12	00028865577TRDU1
8	83.1500	XDUB	15:59:12	00028865578TRDU1
9	83.1500	XDUB	15:59:12	00028865579TRDU1
49	83.1500	XDUB	15:59:20	00028865586TRDU1
17	83.1500	XDUB	15:59:47	00028865592TRDU1
66	83.1500	XDUB	16:02:37	00028865642TRDU1
226	83.1500	XDUB	16:02:37	00028865643TRDU1
5	83.1500	XDUB	16:02:37	00028865644TRDU1
8	83.1500	XDUB	16:02:37	00028865645TRDU1
58	83.1500	XDUB	16:02:37	00028865646TRDU1
58	83.1500	XDUB	16:02:37	00028865647TRDU1
58	83.1500	XDUB	16:02:37	00028865648TRDU1
17	83.1500	XDUB	16:02:37	00028865649TRDU1
41	83.1500	XDUB	16:02:37	00028865650TRDU1
125	83.1000	XDUB	16:02:41	00028865651TRDU1
94	83.1000	XDUB	16:02:41	00028865652TRDU1
31	83.1000	XDUB	16:02:41	00028865653TRDU1
11	83.1000	XDUB	16:02:41	00028865654TRDU1
128	83.1000	XDUB	16:02:41	00028865655TRDU1
48	83.1000	XDUB	16:02:41	00028865656TRDU1
128	83.1000	XDUB	16:02:41	00028865657TRDU1
57	83.1000	XDUB	16:02:41	00028865658TRDU1
122	82.9000	XDUB	16:04:24	00028865679TRDU1
61	82.9500	XDUB	16:09:37	00028865757TRDU1
61	82.9500	XDUB	16:09:37	00028865758TRDU1
110	82.9500	XDUB	16:09:37	00028865759TRDU1
55	82.9000	XDUB	16:12:05	00028865808TRDU1
55	82.9000	XDUB	16:12:05	00028865809TRDU1
125	82.9000	XDUB	16:12:05	00028865810TRDU1
55	82.9000	XDUB	16:12:05	00028865811TRDU1
35	83.0000	XDUB	16:16:57	00028865964TRDU1
5	83.0000	XDUB	16:16:57	00028865965TRDU1
50	83.0000	XDUB	16:16:57	00028865966TRDU1
37	82.9500	XDUB	16:16:57	00028865967TRDU1
270	82.9500	XDUB	16:16:57	00028865968TRDU1
57	82.9500	XDUB	16:16:57	00028865969TRDU1
28	82.9500	XDUB	16:16:57	00028865970TRDU1

3	82.9500	XDUB	16:16:59	00028865971TRDU1
58	82.9500	XDUB	16:16:59	00028865972TRDU1
17	82.9500	XDUB	16:16:59	00028865973TRDU1
57	82.9500	XDUB	16:16:59	00028865974TRDU1
45	82.9500	XDUB	16:17:32	00028865983TRDU1
3	82.9500	XDUB	16:17:41	00028865984TRDU1
44	82.9500	XDUB	16:18:03	00028865993TRDU1
53	83.1000	XDUB	16:18:33	00028866003TRDU1
53	83.1000	XDUB	16:18:35	00028866009TRDU1
53	83.1000	XDUB	16:18:39	00028866017TRDU1
53	83.1000	XDUB	16:18:43	00028866024TRDU1
690	83.1000	XDUB	16:18:43	00028866025TRDU1
85	83.0500	XDUB	16:18:51	00028866036TRDU1
136	83.0500	XDUB	16:18:51	00028866037TRDU1
46	82.9500	XDUB	16:20:02	00028866074TRDU1
92	83.0500	XDUB	16:25:20	00028866284TRDU1
14	83.0500	XDUB	16:25:38	00028866292TRDU1
75	83.0500	XDUB	16:25:38	00028866293TRDU1
44	83.0500	XDUB	16:26:02	00028866315TRDU1
44	83.0500	XDUB	16:26:02	00028866316TRDU1
136	83.0000	XDUB	16:26:24	00028866327TRDU1
48	83.0000	XDUB	16:26:24	00028866328TRDU1
32	83.0000	XDUB	16:26:24	00028866329TRDU1
5	83.0000	XDUB	16:26:25	00028866330TRDU1
4	83.0000	XDUB	16:26:25	00028866331TRDU1
37	83.0000	XDUB	16:26:37	00028866339TRDU1
16	83.0000	XDUB	16:26:44	00028866342TRDU1
25	83.0000	XDUB	16:26:44	00028866343TRDU1
68	83.0000	XDUB	16:26:44	00028866344TRDU1
26	83.0000	XDUB	16:26:44	00028866345TRDU1
5	83.0000	XDUB	16:26:45	00028866350TRDU1
110	83.0000	XDUB	16:26:45	00028866351TRDU1