Kingspan Group Plc

Transaction in Own Shares • May 21, 2024

Kingspan Group plc

Transaction in Own Shares

21 May 2024

Kingspan Group plc (the "Company") announces that on 20 May 2024 it purchased a total of 55,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	55,000
Highest price paid (per ordinary share)	€90.4500
Lowest price paid (per ordinary share)	€89.1500
Volume weighted average price paid (per ordinary share)	€90.1021

Following the above transaction, the Company holds 1,955,448 ordinary shares in treasury and has 182,641,194 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	55,000	€90.1021

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
42	89.3000	XDUB	08:06:18	00028907952TRDU1
61	89.3000	XDUB	08:06:18	00028907953TRDU1
103	89.2500	XDUB	08:06:18	00028907954TRDU1
120	89.2500	XDUB	08:06:18	00028907955TRDU1
61	89.2500	XDUB	08:06:18	00028907956TRDU1
69	89.2500	XDUB	08:06:18	00028907957TRDU1
120	89.2500	XDUB	08:06:18	00028907958TRDU1
16	89.2500	XDUB	08:06:18	00028907959TRDU1
10	89.2500	XDUB	08:06:18	00028907960TRDU1
35	89.2500	XDUB	08:06:18	00028907961TRDU1
36	89.2500	XDUB	08:06:18	00028907962TRDU1
71	89.1500	XDUB	08:06:18	00028907963TRDU1
106	89.4000	XDUB	08:11:09	00028907977TRDU1
312	89.4000	XDUB	08:11:09	00028907978TRDU1
150	89.3500	XDUB	08:11:09	00028907979TRDU1
142	89.3500	XDUB	08:11:09	00028907980TRDU1
60	89.3500	XDUB	08:11:09	00028907981TRDU1
210	89.3000	XDUB	08:11:09	00028907982TRDU1
61	89.7000	XDUB	08:21:04	00028908003TRDU1
40	89.7000	XDUB	08:21:04	00028908004TRDU1
104	89.7000	XDUB	08:22:04	00028908017TRDU1
112	89.7000	XDUB	08:23:02	00028908018TRDU1
111	89.7000	XDUB	08:24:04	00028908021TRDU1
97	89.8500	XDUB	08:28:29	00028908025TRDU1
25	89.8500	XDUB	08:28:29	00028908026TRDU1
97	89.8500	XDUB	08:28:29	00028908027TRDU1
122	89.8500	XDUB	08:28:29	00028908028TRDU1
25	89.8500	XDUB	08:28:29	00028908029TRDU1
30	89.8500	XDUB	08:28:29	00028908030TRDU1
102	89.8500	XDUB	08:29:37	00028908036TRDU1
12	89.8500	XDUB	08:29:37	00028908037TRDU1
96	89.8500	XDUB	08:31:24	00028908049TRDU1
44	89.8500	XDUB	08:31:24	00028908050TRDU1
399	89.8500	XDUB	08:31:24	00028908051TRDU1

54	89.8500	XDUB	08:31:24	00028908052TRDU1
13	89.8000	XDUB	08:31:24	00028908053TRDU1
85	89.8000	XDUB	08:31:24	00028908054TRDU1
120	89.7500	XDUB	08:37:46	00028908131TRDU1
150	89.7500	XDUB	08:37:46	00028908132TRDU1
61	89.7500	XDUB	08:37:46	00028908133TRDU1
68	89.7500	XDUB	08:37:46	00028908134TRDU1
135	89.7500	XDUB	08:37:46	00028908135TRDU1
208	89.8500	XDUB	08:45:49	00028908204TRDU1
173	89.8000	XDUB	08:45:49	00028908205TRDU1
71	89.8000	XDUB	08:45:49	00028908206TRDU1
102	89.8000	XDUB	08:45:49	00028908207TRDU1
65	89.8000	XDUB	08:45:49	00028908208TRDU1
100	89.8000	XDUB	08:45:49	00028908209TRDU1
61	89.8000	XDUB	08:45:49	00028908210TRDU1
60	89.8000	XDUB	08:45:49	00028908211TRDU1
11	89.8000	XDUB	08:45:49	00028908212TRDU1
65	89.8000	XDUB	08:45:49	00028908213TRDU1
8	89.8000	XDUB	08:45:49	00028908214TRDU1
113	89.8000	XDUB	08:45:49	00028908215TRDU1
65	89.8000	XDUB	08:45:49	00028908216TRDU1
11	89.8000	XDUB	08:45:49	00028908217TRDU1
65	89.8000	XDUB	08:45:49	00028908218TRDU1
15	89.8000	XDUB	08:45:49	00028908219TRDU1
100	89.8500	XDUB	08:48:34	00028908239TRDU1
2	89.8500	XDUB	08:48:34	00028908240TRDU1
63	89.8500	XDUB	08:55:58	00028908261TRDU1
62	89.8500	XDUB	08:55:58	00028908262TRDU1
5	89.8500	XDUB	08:55:58	00028908263TRDU1
63	89.8500	XDUB	08:55:58	00028908264TRDU1
2	89.8500	XDUB	08:55:58	00028908265TRDU1
60	89.8500	XDUB	08:55:58	00028908266TRDU1
68	89.8500	XDUB	08:55:58	00028908267TRDU1
6	89.8500	XDUB	08:55:58	00028908268TRDU1
57	89.8500	XDUB	08:55:58	00028908269TRDU1
11	89.8500	XDUB	08:55:58	00028908270TRDU1
51	89.8500	XDUB	08:55:58	00028908271TRDU1
58	89.8500	XDUB	08:55:58	00028908272TRDU1
59	89.8500	XDUB	08:55:58	00028908273TRDU1
62	89.8500	XDUB	08:55:58	00028908274TRDU1
38	89.8500	XDUB	08:55:58	00028908275TRDU1
5	89.8500	XDUB	08:55:58	00028908276TRDU1
64	89.8000	XDUB	09:01:12	00028908309TRDU1
6	89.8000	XDUB	09:01:12	00028908310TRDU1
101	89.8000	XDUB	09:01:12	00028908311TRDU1
66	89.8500	XDUB	09:04:07	00028908325TRDU1
66	89.8500	XDUB	09:04:07	00028908326TRDU1
71	89.8000	XDUB	09:10:04	00028908373TRDU1
68	89.8000	XDUB	09:10:04	00028908374TRDU1

70	89.8000	XDUB	09:10:04	00028908375TRDU1
63	89.8000	XDUB	09:10:04	00028908376TRDU1
71	89.9000	XDUB	09:14:10	00028908408TRDU1
169	89.9000	XDUB	09:14:10	00028908409TRDU1
112	89.9000	XDUB	09:16:06	00028908423TRDU1
46	89.8500	XDUB	09:17:05	00028908425TRDU1
88	89.8500	XDUB	09:17:05	00028908426TRDU1
107	89.8500	XDUB	09:18:59	00028908434TRDU1
72	89.8000	XDUB	09:19:14	00028908437TRDU1
2	89.8000	XDUB	09:19:14	00028908438TRDU1
64	89.8000	XDUB	09:19:14	00028908439TRDU1
74	89.8000	XDUB	09:19:14	00028908440TRDU1
54	89.8000	XDUB	09:19:14	00028908441TRDU1
74	89.8000	XDUB	09:19:14	00028908442TRDU1
10	89.8000	XDUB	09:19:14	00028908443TRDU1
44	89.9000	XDUB	09:26:07	00028908491TRDU1
21	89.9000	XDUB	09:26:07	00028908492TRDU1
15	89.9000	XDUB	09:26:08	00028908493TRDU1
3	89.9000	XDUB	09:26:26	00028908496TRDU1
45	89.9000	XDUB	09:26:34	00028908497TRDU1
139	89.9000	XDUB	09:26:34	00028908498TRDU1
103	89.9500	XDUB	09:27:32	00028908500TRDU1
61	89.9500	XDUB	09:27:56	00028908501TRDU1
2	89.9500	XDUB	09:28:54	00028908504TRDU1
102	89.9500	XDUB	09:28:54	00028908505TRDU1
105	89.9500	XDUB	09:29:48	00028908507TRDU1
63	89.9500	XDUB	09:30:57	00028908511TRDU1
184	89.8500	XDUB	09:31:13	00028908512TRDU1
64	89.8500	XDUB	09:31:13	00028908513TRDU1
206	89.8500	XDUB	09:31:13	00028908514TRDU1
67	89.8500	XDUB	09:31:13	00028908515TRDU1
8	89.8500	XDUB	09:31:13	00028908516TRDU1
62	89.8500	XDUB	09:31:13	00028908517TRDU1
14	89.8500	XDUB	09:31:13	00028908518TRDU1
67	89.8500	XDUB	09:31:13	00028908519TRDU1
8	89.8500	XDUB	09:31:13	00028908520TRDU1
64	89.8500	XDUB	09:31:13	00028908521TRDU1
64	89.8500	XDUB	09:31:13	00028908522TRDU1
59	89.8500	XDUB	09:31:13	00028908523TRDU1
48	89.8500	XDUB	09:31:13	00028908524TRDU1
150	89.9000	XDUB	09:43:14	00028908551TRDU1
35	89.9000	XDUB	09:43:14	00028908552TRDU1
17	89.9000	XDUB	09:43:14	00028908553TRDU1
44	89.9000	XDUB	09:44:11	00028908554TRDU1
109	89.9000	XDUB	09:44:43	00028908555TRDU1
112	89.9000	XDUB	09:46:02	00028908561TRDU1
105	89.9000	XDUB	09:47:21	00028908563TRDU1
4	89.9500	XDUB	09:49:21	00028908567TRDU1
98	89.9500	XDUB	09:49:24	00028908568TRDU1

8	89.9500	XDUB	09:49:24	00028908569TRDU1
4	89.9500	XDUB	09:49:25	00028908570TRDU1
2	89.9500	XDUB	09:49:30	00028908571TRDU1
70	89.9500	XDUB	09:49:45	00028908573TRDU1
101	89.9500	XDUB	09:50:29	00028908574TRDU1
178	89.9000	XDUB	09:50:32	00028908575TRDU1
158	89.9000	XDUB	09:50:32	00028908576TRDU1
160	89.9000	XDUB	09:50:32	00028908577TRDU1
158	89.9000	XDUB	09:50:32	00028908578TRDU1
18	89.9000	XDUB	09:50:32	00028908579TRDU1
244	89.9000	XDUB	09:50:32	00028908581TRDU1
235	89.8500	XDUB	10:01:20	00028908611TRDU1
120	89.8500	XDUB	10:01:20	00028908612TRDU1
62	89.9500	XDUB	10:12:36	00028908653TRDU1
80	89.9500	XDUB	10:12:36	00028908654TRDU1
74	89.9500	XDUB	10:12:36	00028908655TRDU1
38	89.9500	XDUB	10:12:36	00028908656TRDU1
187	89.9500	XDUB	10:12:36	00028908657TRDU1
47	89.9500	XDUB	10:12:36	00028908658TRDU1
103	89.9500	XDUB	10:13:08	00028908659TRDU1
114	89.9500	XDUB	10:14:45	00028908661TRDU1
54	89.9500	XDUB	10:15:55	00028908662TRDU1
57	89.9500	XDUB	10:15:55	00028908663TRDU1
36	89.9500	XDUB	10:17:20	00028908664TRDU1
81	89.9500	XDUB	10:17:20	00028908665TRDU1
107	89.9500	XDUB	10:18:53	00028908670TRDU1
323	89.8500	XDUB	10:18:58	00028908678TRDU1
37	89.8500	XDUB	10:18:58	00028908679TRDU1
37	89.8500	XDUB	10:18:58	00028908680TRDU1
249	89.8500	XDUB	10:19:01	00028908681TRDU1
4	89.8500	XDUB	10:28:45	00028908704TRDU1
194	89.8500	XDUB	10:30:38	00028908708TRDU1
108	89.8500	XDUB	10:31:26	00028908732TRDU1
198	89.9500	XDUB	10:33:49	00028908744TRDU1
171	89.9000	XDUB	10:33:49	00028908742TRDU1
269	89.9000	XDUB	10:33:49	00028908743TRDU1
171	89.9000	XDUB	10:33:49	00028908745TRDU1
591	89.9000	XDUB	10:41:16	00028908853TRDU1
282	89.9000	XDUB	10:46:00	00028908884TRDU1
167	89.8000	XDUB	10:50:10	00028908896TRDU1
167	89.8000	XDUB	10:50:10	00028908897TRDU1
125	89.8500	XDUB	11:08:11	00028908946TRDU1
125	89.8500	XDUB	11:08:11	00028908947TRDU1
100	89.8500	XDUB	11:08:11	00028908948TRDU1
25	89.8500	XDUB	11:08:11	00028908949TRDU1
65	89.8500	XDUB	11:08:11	00028908950TRDU1
25	89.8500	XDUB	11:08:11	00028908951TRDU1
25	89.8500	XDUB	11:08:11	00028908952TRDU1
75	89.8500	XDUB	11:08:11	00028908953TRDU1

200	89.8500	XDUB	11:09:46	00028908961TRDU1
192	89.8500	XDUB	11:12:36	00028908970TRDU1
24	89.8500	XDUB	11:12:49	00028908972TRDU1
72	89.8500	XDUB	11:12:49	00028908973TRDU1
9	89.8500	XDUB	11:12:49	00028908974TRDU1
303	89.8000	XDUB	11:13:41	00028908976TRDU1
80	89.8000	XDUB	11:13:41	00028908977TRDU1
208	89.8000	XDUB	11:13:41	00028908978TRDU1
101	89.7000	XDUB	11:23:20	00028909041TRDU1
96	89.7000	XDUB	11:23:20	00028909042TRDU1
56	89.7000	XDUB	11:23:20	00028909043TRDU1
151	89.7000	XDUB	11:23:20	00028909044TRDU1
94	89.7000	XDUB	11:23:20	00028909045TRDU1
1	89.7000	XDUB	11:23:20	00028909046TRDU1
119	89.7000	XDUB	11:23:20	00028909047TRDU1
1	89.7000	XDUB	11:23:20	00028909048TRDU1
4	89.7000	XDUB	11:23:20	00028909049TRDU1
150	89.7000	XDUB	11:23:20	00028909050TRDU1
2	89.7000	XDUB	11:23:20	00028909051TRDU1
91	89.7000	XDUB	11:23:25	00028909052TRDU1
212	89.7500	XDUB	11:37:38	00028909131TRDU1
4	89.8000	XDUB	11:39:52	00028909136TRDU1
8	89.8000	XDUB	11:39:52	00028909137TRDU1
137	89.8000	XDUB	11:39:52	00028909138TRDU1
61	89.8000	XDUB	11:40:29	00028909139TRDU1
101	89.8000	XDUB	11:41:12	00028909140TRDU1
150	89.8500	XDUB	11:44:30	00028909214TRDU1
61	89.8500	XDUB	11:44:30	00028909215TRDU1
13	89.8500	XDUB	11:44:30	00028909216TRDU1
27	89.8500	XDUB	11:45:57	00028909237TRDU1
82	89.8500	XDUB	11:45:57	00028909238TRDU1
14	89.8500	XDUB	11:47:31	00028909240TRDU1
7	89.8500	XDUB	11:47:31	00028909241TRDU1
66	89.8500	XDUB	11:47:31	00028909242TRDU1
19	89.8500	XDUB	11:47:31	00028909243TRDU1
99	89.8500	XDUB	11:49:32	00028909259TRDU1
29	89.9500	XDUB	11:58:36	00028909431TRDU1
61	89.9500	XDUB	11:58:36	00028909432TRDU1
130	89.9500	XDUB	11:58:36	00028909433TRDU1
104	89.9500	XDUB	11:58:36	00028909434TRDU1
26	89.9500	XDUB	11:58:36	00028909435TRDU1
26	89.9500	XDUB	11:58:36	00028909436TRDU1
4	89.9500	XDUB	11:58:36	00028909437TRDU1
214	89.9500	XDUB	11:59:02	00028909454TRDU1
100	89.9500	XDUB	11:59:02	00028909455TRDU1
130	89.9500	XDUB	11:59:02	00028909456TRDU1
30	89.9500	XDUB	11:59:02	00028909457TRDU1
60	89.9500	XDUB	11:59:02	00028909458TRDU1
142	89.9500	XDUB	11:59:02	00028909459TRDU1

36	89.9500	XDUB	11:59:02	00028909460TRDU1
197	89.9500	XDUB	11:59:02	00028909461TRDU1
102	89.9500	XDUB	12:10:29	00028909511TRDU1
269	89.9500	XDUB	12:10:29	00028909512TRDU1
101	89.9500	XDUB	12:11:37	00028909518TRDU1
160	89.9500	XDUB	12:11:37	00028909519TRDU1
168	89.9000	XDUB	12:16:55	00028909558TRDU1
94	89.9000	XDUB	12:16:55	00028909559TRDU1
64	90.0000	XDUB	12:20:28	00028909578TRDU1
70	90.0000	XDUB	12:20:28	00028909579TRDU1
64	90.0000	XDUB	12:20:28	00028909580TRDU1
64	90.0000	XDUB	12:20:28	00028909581TRDU1
498	90.3500	XDUB	12:27:14	00028909605TRDU1
112	90.3000	XDUB	12:27:16	00028909606TRDU1
135	90.3000	XDUB	12:27:16	00028909607TRDU1
101	90.1500	XDUB	12:28:00	00028909624TRDU1
99	90.2000	XDUB	12:41:13	00028909674TRDU1
93	90.2500	XDUB	12:45:59	00028909706TRDU1
17	90.2500	XDUB	12:45:59	00028909707TRDU1
110	90.2500	XDUB	12:45:59	00028909708TRDU1
233	90.2500	XDUB	12:45:59	00028909709TRDU1
94	90.2500	XDUB	12:45:59	00028909710TRDU1
73	90.2500	XDUB	12:45:59	00028909711TRDU1
360	90.2500	XDUB	12:45:59	00028909712TRDU1
73	90.2500	XDUB	12:45:59	00028909713TRDU1
47	90.2500	XDUB	12:45:59	00028909714TRDU1
65	90.1500	XDUB	12:46:13	00028909719TRDU1
135	90.1500	XDUB	12:46:13	00028909720TRDU1
115	90.2000	XDUB	12:51:58	00028909737TRDU1
69	90.3000	XDUB	12:57:29	00028909783TRDU1
69	90.3000	XDUB	12:57:29	00028909784TRDU1
69	90.3000	XDUB	12:57:29	00028909785TRDU1
69	90.3000	XDUB	12:57:29	00028909786TRDU1
69	90.3000	XDUB	12:57:29	00028909787TRDU1
61	90.3000	XDUB	12:57:29	00028909788TRDU1
69	90.3000	XDUB	12:57:29	00028909789TRDU1
69	90.3000	XDUB	12:57:29	00028909790TRDU1
81	90.2500	XDUB	12:57:51	00028909795TRDU1
81	90.2500	XDUB	12:57:56	00028909801TRDU1
105	90.4500	XDUB	13:06:52	00028909836TRDU1
110	90.4500	XDUB	13:08:20	00028909837TRDU1
100	90.4000	XDUB	13:09:33	00028909838TRDU1
104	90.4500	XDUB	13:11:22	00028909843TRDU1
91	90.4500	XDUB	13:11:50	00028909844TRDU1
108	90.4000	XDUB	13:12:03	00028909851TRDU1
82	90.4000	XDUB	13:12:03	00028909852TRDU1
82	90.4000	XDUB	13:12:03	00028909853TRDU1
8	90.4000	XDUB	13:12:03	00028909854TRDU1
73	90.4000	XDUB	13:12:03	00028909855TRDU1

9	90.4000	XDUB	13:12:06	00028909856TRDU1
83	90.4000	XDUB	13:12:06	00028909857TRDU1
101	90.3500	XDUB	13:16:54	00028909859TRDU1
71	90.3500	XDUB	13:16:54	00028909860TRDU1
184	90.3500	XDUB	13:16:54	00028909861TRDU1
101	90.3500	XDUB	13:16:54	00028909862TRDU1
71	90.3500	XDUB	13:16:54	00028909863TRDU1
101	90.3500	XDUB	13:16:54	00028909864TRDU1
20	90.3500	XDUB	13:16:54	00028909865TRDU1
4	90.3500	XDUB	13:16:54	00028909866TRDU1
51	90.3500	XDUB	13:16:54	00028909867TRDU1
6	90.3500	XDUB	13:16:54	00028909868TRDU1
189	90.3000	XDUB	13:17:43	00028909869TRDU1
72	90.2500	XDUB	13:29:25	00028909882TRDU1
95	90.2500	XDUB	13:29:25	00028909883TRDU1
73	90.2500	XDUB	13:29:25	00028909884TRDU1
146	90.2500	XDUB	13:29:25	00028909885TRDU1
2	90.2500	XDUB	13:29:25	00028909886TRDU1
107	90.2500	XDUB	13:32:12	00028909895TRDU1
6	90.2500	XDUB	13:33:17	00028909899TRDU1
3	90.2500	XDUB	13:33:17	00028909900TRDU1
98	90.2500	XDUB	13:33:17	00028909901TRDU1
41	90.2500	XDUB	13:34:18	00028909902TRDU1
70	90.2500	XDUB	13:34:18	00028909903TRDU1
55	90.3000	XDUB	13:36:58	00028909916TRDU1
8	90.3000	XDUB	13:36:59	00028909917TRDU1
124	90.3500	XDUB	13:42:06	00028909953TRDU1
124	90.3500	XDUB	13:42:06	00028909954TRDU1
124	90.3500	XDUB	13:42:06	00028909955TRDU1
124	90.3500	XDUB	13:42:06	00028909956TRDU1
104	90.3500	XDUB	13:42:06	00028909957TRDU1
212	90.3000	XDUB	13:42:07	00028909958TRDU1
66	90.3000	XDUB	13:42:07	00028909959TRDU1
66	90.3000	XDUB	13:42:07	00028909960TRDU1
212	90.3000	XDUB	13:42:07	00028909961TRDU1
66	90.3000	XDUB	13:42:07	00028909962TRDU1
194	90.3000	XDUB	13:42:07	00028909963TRDU1
20	90.3500	XDUB	13:45:44	00028909984TRDU1
49	90.3500	XDUB	13:45:44	00028909985TRDU1
50	90.3500	XDUB	13:45:44	00028909986TRDU1
3	90.3500	XDUB	13:45:44	00028909987TRDU1
1	90.3500	XDUB	13:45:44	00028909988TRDU1
8	90.3500	XDUB	13:45:44	00028909989TRDU1
71	90.3500	XDUB	13:45:44	00028909990TRDU1
151	90.3500	XDUB	13:45:44	00028909991TRDU1
75	90.3500	XDUB	13:45:44	00028909992TRDU1
66	90.3000	XDUB	13:45:58	00028909993TRDU1
66	90.3000	XDUB	13:45:59	00028909994TRDU1
66	90.3000	XDUB	13:46:00	00028909995TRDU1

64	90.3500	XDUB	13:49:54	00028909999TRDU1
127	90.3500	XDUB	13:49:54	00028910000TRDU1
64	90.3500	XDUB	13:49:54	00028910001TRDU1
1	90.4000	XDUB	13:59:22	00028910032TRDU1
101	90.4000	XDUB	13:59:22	00028910033TRDU1
97	90.3500	XDUB	13:59:48	00028910035TRDU1
62	90.3500	XDUB	13:59:48	00028910036TRDU1
134	90.3500	XDUB	14:04:56	00028910056TRDU1
134	90.3500	XDUB	14:04:57	00028910057TRDU1
134	90.3500	XDUB	14:04:58	00028910058TRDU1
45	90.3500	XDUB	14:05:46	00028910068TRDU1
65	90.3500	XDUB	14:05:46	00028910069TRDU1
56	90.3500	XDUB	14:06:40	00028910076TRDU1
115	90.3500	XDUB	14:07:13	00028910080TRDU1
61	90.3500	XDUB	14:08:29	00028910094TRDU1
59	90.3500	XDUB	14:08:52	00028910095TRDU1
49	90.3500	XDUB	14:08:52	00028910096TRDU1
63	90.3000	XDUB	14:09:01	00028910099TRDU1
5	90.3000	XDUB	14:09:01	00028910100TRDU1
111	90.3000	XDUB	14:09:01	00028910101TRDU1
54	90.3000	XDUB	14:09:01	00028910102TRDU1
40	90.3000	XDUB	14:09:01	00028910103TRDU1
90	90.3000	XDUB	14:09:01	00028910104TRDU1
59	90.3000	XDUB	14:09:01	00028910105TRDU1
21	90.3000	XDUB	14:09:01	00028910106TRDU1
23	90.3000	XDUB	14:09:01	00028910107TRDU1
84	90.3000	XDUB	14:09:01	00028910108TRDU1
16	90.3000	XDUB	14:09:01	00028910109TRDU1
192	90.3000	XDUB	14:09:01	00028910110TRDU1
246	90.3000	XDUB	14:09:01	00028910111TRDU1
60	90.3000	XDUB	14:09:01	00028910112TRDU1
206	90.2500	XDUB	14:22:03	00028910167TRDU1
90	90.2500	XDUB	14:22:07	00028910169TRDU1
99	90.2500	XDUB	14:22:45	00028910172TRDU1
60	90.2500	XDUB	14:23:36	00028910175TRDU1
51	90.2500	XDUB	14:23:36	00028910176TRDU1
48	90.2500	XDUB	14:24:29	00028910178TRDU1
51	90.2500	XDUB	14:25:47	00028910179TRDU1
4	90.2500	XDUB	14:26:04	00028910180TRDU1
88	90.2500	XDUB	14:27:39	00028910184TRDU1
49	90.2500	XDUB	14:27:39	00028910185TRDU1
309	90.2500	XDUB	14:30:08	00028910205TRDU1
135	90.2500	XDUB	14:30:08	00028910206TRDU1
30	90.2500	XDUB	14:30:08	00028910207TRDU1
70	90.2500	XDUB	14:30:08	00028910208TRDU1
2	90.2500	XDUB	14:30:08	00028910209TRDU1
65	90.2500	XDUB	14:30:08	00028910210TRDU1
40	90.2500	XDUB	14:30:08	00028910211TRDU1
97	90.2500	XDUB	14:30:08	00028910212TRDU1

85	90.2500	XDUB	14:30:09	00028910213TRDU1
284	90.2500	XDUB	14:30:09	00028910214TRDU1
46	90.2500	XDUB	14:30:09	00028910215TRDU1
330	90.2000	XDUB	14:31:50	00028910234TRDU1
71	90.2000	XDUB	14:31:50	00028910235TRDU1
330	90.2000	XDUB	14:31:50	00028910236TRDU1
71	90.2000	XDUB	14:31:50	00028910237TRDU1
23	90.2500	XDUB	14:39:17	00028910269TRDU1
5	90.2500	XDUB	14:39:17	00028910270TRDU1
2	90.2500	XDUB	14:39:18	00028910271TRDU1
112	90.2500	XDUB	14:39:18	00028910272TRDU1
209	90.2000	XDUB	14:39:36	00028910273TRDU1
382	90.2000	XDUB	14:39:36	00028910274TRDU1
63	90.2000	XDUB	14:39:36	00028910275TRDU1
627	90.2000	XDUB	14:39:36	00028910276TRDU1
146	90.2000	XDUB	14:39:36	00028910277TRDU1
37	90.2000	XDUB	14:39:36	00028910278TRDU1
4	90.2000	XDUB	14:39:36	00028910279TRDU1
71	90.2000	XDUB	14:39:36	00028910280TRDU1
213	90.2000	XDUB	14:39:36	00028910281TRDU1
22	90.2000	XDUB	14:39:36	00028910282TRDU1
57	90.2000	XDUB	14:39:36	00028910283TRDU1
71	90.2000	XDUB	14:39:36	00028910284TRDU1
40	90.2000	XDUB	14:39:36	00028910285TRDU1
15	90.2000	XDUB	14:39:36	00028910286TRDU1
62	90.2500	XDUB	14:45:00	00028910334TRDU1
218	90.4000	XDUB	14:52:45	00028910361TRDU1
69	90.4000	XDUB	14:52:45	00028910362TRDU1
61	90.4000	XDUB	14:52:45	00028910363TRDU1
52	90.4000	XDUB	14:52:45	00028910364TRDU1
69	90.4000	XDUB	14:52:54	00028910365TRDU1
40	90.4000	XDUB	14:52:54	00028910366TRDU1
198	90.4000	XDUB	14:53:49	00028910368TRDU1
220	90.4000	XDUB	14:54:53	00028910369TRDU1
113	90.4000	XDUB	14:55:49	00028910370TRDU1
68	90.4000	XDUB	14:57:01	00028910391TRDU1
47	90.4000	XDUB	14:57:01	00028910392TRDU1
21	90.4000	XDUB	14:57:01	00028910393TRDU1
134	90.4000	XDUB	14:57:01	00028910394TRDU1
68	90.4000	XDUB	14:57:01	00028910395TRDU1
141	90.4000	XDUB	14:57:01	00028910396TRDU1
81	90.4000	XDUB	14:57:01	00028910397TRDU1
115	90.4000	XDUB	14:57:01	00028910398TRDU1
68	90.4000	XDUB	14:57:01	00028910399TRDU1
98	90.4000	XDUB	14:57:01	00028910400TRDU1
129	90.4000	XDUB	14:57:01	00028910401TRDU1
68	90.4000	XDUB	14:57:01	00028910402TRDU1
6	90.4000	XDUB	14:57:01	00028910403TRDU1
115	90.4000	XDUB	14:57:01	00028910404TRDU1

1	90.4000	XDUB	14:57:01	00028910405TRDU1
34	90.4000	XDUB	14:57:01	00028910406TRDU1
10	90.4000	XDUB	14:57:01	00028910407TRDU1
58	90.4000	XDUB	14:57:02	00028910408TRDU1
68	90.4000	XDUB	14:57:03	00028910409TRDU1
68	90.4000	XDUB	14:57:04	00028910410TRDU1
68	90.4000	XDUB	14:57:05	00028910411TRDU1
12	90.4000	XDUB	15:04:48	00028910509TRDU1
94	90.4000	XDUB	15:04:48	00028910510TRDU1
38	90.4000	XDUB	15:05:19	00028910511TRDU1
85	90.3500	XDUB	15:05:38	00028910515TRDU1
8	90.3500	XDUB	15:05:38	00028910516TRDU1
70	90.3500	XDUB	15:05:38	00028910517TRDU1
62	90.3500	XDUB	15:05:38	00028910518TRDU1
59	90.3500	XDUB	15:05:38	00028910519TRDU1
75	90.3500	XDUB	15:05:38	00028910520TRDU1
125	90.3000	XDUB	15:06:08	00028910523TRDU1
57	90.3000	XDUB	15:06:09	00028910524TRDU1
5	90.3000	XDUB	15:09:07	00028910530TRDU1
73	90.3500	XDUB	15:09:23	00028910531TRDU1
13	90.3500	XDUB	15:09:23	00028910532TRDU1
98	90.3500	XDUB	15:09:23	00028910533TRDU1
69	90.3500	XDUB	15:09:38	00028910540TRDU1
52	90.3500	XDUB	15:10:06	00028910555TRDU1
67	90.3500	XDUB	15:10:26	00028910556TRDU1
35	90.3500	XDUB	15:10:26	00028910557TRDU1
47	90.3000	XDUB	15:10:26	00028910558TRDU1
120	90.3000	XDUB	15:10:36	00028910559TRDU1
15	90.3000	XDUB	15:10:36	00028910560TRDU1
46	90.3000	XDUB	15:11:00	00028910562TRDU1
53	90.3000	XDUB	15:11:00	00028910563TRDU1
35	90.3000	XDUB	15:11:00	00028910564TRDU1
84	90.3000	XDUB	15:11:00	00028910565TRDU1
2	90.3000	XDUB	15:11:00	00028910566TRDU1
189	90.3000	XDUB	15:11:00	00028910567TRDU1
1	90.3000	XDUB	15:11:00	00028910568TRDU1
173	90.3000	XDUB	15:11:01	00028910569TRDU1
12	90.3000	XDUB	15:11:01	00028910570TRDU1
162	90.3000	XDUB	15:11:02	00028910571TRDU1
460	90.2500	XDUB	15:11:27	00028910572TRDU1
127	90.2500	XDUB	15:19:58	00028910617TRDU1
256	90.2500	XDUB	15:20:09	00028910620TRDU1
111	90.2500	XDUB	15:20:09	00028910621TRDU1
8	90.2500	XDUB	15:20:09	00028910622TRDU1
203	90.2500	XDUB	15:23:29	00028910633TRDU1
59	90.2500	XDUB	15:23:29	00028910634TRDU1
64	90.2500	XDUB	15:23:29	00028910635TRDU1
63	90.2500	XDUB	15:23:29	00028910639TRDU1
167	90.2500	XDUB	15:23:29	00028910642TRDU1

155	90.2500	XDUB	15:23:29	00028910643TRDU1
63	90.2500	XDUB	15:23:29	00028910645TRDU1
49	90.2500	XDUB	15:23:29	00028910646TRDU1
267	90.2500	XDUB	15:23:29	00028910647TRDU1
15	90.2500	XDUB	15:23:29	00028910648TRDU1
45	90.2500	XDUB	15:23:33	00028910653TRDU1
64	90.2500	XDUB	15:23:33	00028910654TRDU1
63	90.2500	XDUB	15:23:33	00028910655TRDU1
55	90.2500	XDUB	15:23:33	00028910656TRDU1
2	90.2500	XDUB	15:23:34	00028910657TRDU1
288	90.2500	XDUB	15:23:36	00028910658TRDU1
63	90.2500	XDUB	15:23:36	00028910662TRDU1
64	90.2500	XDUB	15:23:36	00028910663TRDU1
54	90.2500	XDUB	15:23:36	00028910664TRDU1
63	90.2500	XDUB	15:23:36	00028910665TRDU1
4	90.2500	XDUB	15:23:36	00028910666TRDU1
228	90.2000	XDUB	15:38:56	00028910710TRDU1
672	90.2000	XDUB	15:38:56	00028910711TRDU1
354	90.2000	XDUB	15:38:56	00028910712TRDU1
368	90.2000	XDUB	15:38:56	00028910713TRDU1
192	90.2000	XDUB	15:38:56	00028910714TRDU1
616	90.2000	XDUB	15:38:56	00028910715TRDU1
101	90.1500	XDUB	15:49:20	00028910731TRDU1
7	90.1500	XDUB	15:49:20	00028910732TRDU1
99	90.1500	XDUB	15:49:53	00028910733TRDU1
55	90.2000	XDUB	15:52:23	00028910760TRDU1
55	90.2000	XDUB	15:52:23	00028910761TRDU1
83	90.2000	XDUB	15:52:23	00028910762TRDU1
43	90.2000	XDUB	15:52:24	00028910763TRDU1
4	90.2000	XDUB	15:52:24	00028910764TRDU1
88	90.2500	XDUB	15:52:38	00028910766TRDU1
74	90.2500	XDUB	15:52:38	00028910767TRDU1
52	90.2500	XDUB	15:52:38	00028910768TRDU1
102	90.2500	XDUB	15:53:10	00028910778TRDU1
17	90.2500	XDUB	15:53:42	00028910779TRDU1
68	90.2500	XDUB	15:53:42	00028910780TRDU1
19	90.2500	XDUB	15:53:42	00028910781TRDU1
97	90.2500	XDUB	15:54:30	00028910782TRDU1
22	90.2500	XDUB	15:55:00	00028910785TRDU1
82	90.2500	XDUB	15:55:00	00028910786TRDU1
105	90.2500	XDUB	15:55:27	00028910789TRDU1
10	90.2500	XDUB	15:55:27	00028910790TRDU1
98	90.2000	XDUB	15:55:59	00028910796TRDU1
35	90.2000	XDUB	15:56:00	00028910797TRDU1
33	90.2000	XDUB	15:56:00	00028910798TRDU1
90	90.2000	XDUB	15:56:01	00028910803TRDU1
84	90.2000	XDUB	15:57:29	00028910809TRDU1
26	90.2000	XDUB	15:57:29	00028910810TRDU1
114	90.2500	XDUB	15:59:04	00028910814TRDU1

111	90.2500	XDUB	15:59:04	00028910815TRDU1
212	90.2000	XDUB	16:00:03	00028910816TRDU1
157	90.2000	XDUB	16:00:03	00028910817TRDU1
108	90.2000	XDUB	16:00:03	00028910818TRDU1
32	90.2000	XDUB	16:00:03	00028910819TRDU1
157	90.2000	XDUB	16:00:03	00028910820TRDU1
97	90.2000	XDUB	16:00:05	00028910821TRDU1
42	90.2000	XDUB	16:00:06	00028910822TRDU1
12	90.2000	XDUB	16:00:07	00028910823TRDU1
4	90.2000	XDUB	16:00:08	00028910824TRDU1
2	90.2000	XDUB	16:00:09	00028910825TRDU1
84	90.2000	XDUB	16:00:10	00028910826TRDU1
104	90.1500	XDUB	16:01:55	00028910835TRDU1
123	90.1500	XDUB	16:01:55	00028910836TRDU1
159	90.1500	XDUB	16:01:55	00028910837TRDU1
523	90.1500	XDUB	16:01:55	00028910838TRDU1
146	90.1000	XDUB	16:01:55	00028910839TRDU1
51	90.1000	XDUB	16:01:55	00028910840TRDU1
146	90.1000	XDUB	16:01:55	00028910841TRDU1
129	90.1000	XDUB	16:01:55	00028910842TRDU1
72	90.1000	XDUB	16:10:16	00028910890TRDU1
12	90.0500	XDUB	16:11:38	00028910892TRDU1
292	90.2000	XDUB	16:15:24	00028910968TRDU1
151	90.3000	XDUB	16:18:09	00028911029TRDU1
130	90.3000	XDUB	16:18:09	00028911030TRDU1
19	90.3000	XDUB	16:18:09	00028911031TRDU1
38	90.3000	XDUB	16:18:09	00028911032TRDU1
16	90.3000	XDUB	16:18:09	00028911033TRDU1
150	90.3000	XDUB	16:18:09	00028911034TRDU1
36	90.3000	XDUB	16:18:09	00028911035TRDU1
114	90.3000	XDUB	16:18:09	00028911036TRDU1
35	90.3000	XDUB	16:18:09	00028911037TRDU1
50	90.3000	XDUB	16:18:09	00028911038TRDU1
39	90.3000	XDUB	16:18:09	00028911039TRDU1
151	90.3000	XDUB	16:18:09	00028911040TRDU1
151	90.3000	XDUB	16:18:09	00028911041TRDU1
80	90.3000	XDUB	16:18:09	00028911042TRDU1
74	90.3000	XDUB	16:18:09	00028911043TRDU1
67	90.3000	XDUB	16:18:09	00028911044TRDU1
130	90.3000	XDUB	16:18:09	00028911045TRDU1
74	90.3000	XDUB	16:18:09	00028911046TRDU1
130	90.3000	XDUB	16:18:09	00028911047TRDU1
11	90.3000	XDUB	16:18:09	00028911048TRDU1
151	90.3000	XDUB	16:18:09	00028911049TRDU1
10	90.3000	XDUB	16:18:09	00028911050TRDU1
141	90.3000	XDUB	16:18:09	00028911051TRDU1
74	90.3000	XDUB	16:18:09	00028911052TRDU1
140	90.4000	XDUB	16:21:44	00028911077TRDU1
140	90.4000	XDUB	16:21:44	00028911078TRDU1

140	90.4000	XDUB	16:21:50	00028911079TRDU1
11	90.4000	XDUB	16:21:50	00028911080TRDU1
9	90.4000	XDUB	16:21:56	00028911082TRDU1
70	90.4000	XDUB	16:23:10	00028911086TRDU1
41	90.4000	XDUB	16:23:10	00028911087TRDU1
127	90.4000	XDUB	16:23:44	00028911093TRDU1
69	90.4000	XDUB	16:23:44	00028911094TRDU1
109	90.4000	XDUB	16:23:44	00028911095TRDU1
18	90.4000	XDUB	16:23:44	00028911096TRDU1
69	90.4000	XDUB	16:23:44	00028911097TRDU1
46	90.4000	XDUB	16:23:51	00028911098TRDU1
81	90.4000	XDUB	16:23:51	00028911099TRDU1
27	90.4000	XDUB	16:23:51	00028911100TRDU1
69	90.4000	XDUB	16:23:51	00028911101TRDU1
12	90.4000	XDUB	16:23:51	00028911102TRDU1
18	90.4000	XDUB	16:23:51	00028911103TRDU1
21	90.4000	XDUB	16:23:51	00028911104TRDU1
18	90.4000	XDUB	16:23:51	00028911105TRDU1
69	90.4000	XDUB	16:23:51	00028911106TRDU1
1	90.4000	XDUB	16:23:51	00028911107TRDU1
46	90.4000	XDUB	16:23:51	00028911108TRDU1
23	90.4000	XDUB	16:23:51	00028911109TRDU1
19	90.4000	XDUB	16:23:51	00028911110TRDU1
8	90.4000	XDUB	16:23:51	00028911111TRDU1
20	90.4000	XDUB	16:23:51	00028911112TRDU1
22	90.4000	XDUB	16:23:51	00028911113TRDU1
20	90.4000	XDUB	16:23:51	00028911114TRDU1
14	90.4000	XDUB	16:23:51	00028911115TRDU1
508	90.3500	XDUB	16:24:22	00028911136TRDU1
7	90.3500	XDUB	16:24:22	00028911137TRDU1
106	90.3500	XDUB	16:24:22	00028911138TRDU1
147	90.3500	XDUB	16:24:22	00028911139TRDU1
14	90.3500	XDUB	16:24:22	00028911140TRDU1
153	90.3500	XDUB	16:24:22	00028911141TRDU1
79	90.3500	XDUB	16:24:22	00028911142TRDU1
52	90.3500	XDUB	16:24:22	00028911143TRDU1