Kingspan Group Plc

Transaction in Own Shares • May 23, 2024

Kingspan Group plc

Transaction in Own Shares

23 May 2024

Kingspan Group plc (the "Company") announces that on 22 May 2024 it purchased a total of 55,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	55,000
Highest price paid (per ordinary share)	€89.1500
Lowest price paid (per ordinary share)	€87.9500
Volume weighted average price paid (per ordinary share)	€88.6670

Following the above transaction, the Company holds 2,061,218 ordinary shares in treasury and has 182,535,424 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	55,000	€88.6670

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
130	89.0000	XDUB	08:07:29	00028916693TRDU1
107	89.0000	XDUB	08:07:29	00028916694TRDU1
78	88.9500	XDUB	08:07:30	00028916695TRDU1
165	88.9500	XDUB	08:07:30	00028916696TRDU1
238	88.9500	XDUB	08:07:30	00028916697TRDU1
152	88.6000	XDUB	08:11:10	00028916725TRDU1
73	88.6000	XDUB	08:11:10	00028916726TRDU1
226	88.6000	XDUB	08:11:10	00028916727TRDU1
207	88.4000	XDUB	08:12:39	00028916730TRDU1
135	88.5500	XDUB	08:17:53	00028916752TRDU1
199	88.5000	XDUB	08:19:31	00028916758TRDU1
43	88.4500	XDUB	08:19:31	00028916759TRDU1
71	88.4500	XDUB	08:19:31	00028916760TRDU1
107	88.4500	XDUB	08:19:31	00028916761TRDU1
86	88.4500	XDUB	08:19:31	00028916762TRDU1
68	88.4500	XDUB	08:19:31	00028916763TRDU1
146	88.6500	XDUB	08:29:02	00028916826TRDU1
99	88.6500	XDUB	08:29:02	00028916827TRDU1
148	88.6500	XDUB	08:29:02	00028916828TRDU1
143	88.6500	XDUB	08:29:02	00028916829TRDU1
144	88.6000	XDUB	08:29:02	00028916830TRDU1
144	88.6000	XDUB	08:29:02	00028916831TRDU1
39	88.6000	XDUB	08:29:02	00028916832TRDU1
40	88.2500	XDUB	08:39:22	00028916927TRDU1
7	88.2500	XDUB	08:39:22	00028916928TRDU1
200	88.2500	XDUB	08:39:22	00028916929TRDU1
71	88.2500	XDUB	08:39:22	00028916930TRDU1
46	88.2500	XDUB	08:39:22	00028916931TRDU1
114	88.2500	XDUB	08:39:22	00028916932TRDU1
37	88.2500	XDUB	08:41:40	00028916946TRDU1
4	88.2500	XDUB	08:42:26	00028916950TRDU1
108	88.4500	XDUB	08:46:00	00028917002TRDU1
297	88.7000	XDUB	08:48:40	00028917025TRDU1
200	88.6000	XDUB	08:48:42	00028917027TRDU1

94	88.6000	XDUB	08:48:42	00028917028TRDU1
119	88.6000	XDUB	08:48:42	00028917029TRDU1
175	88.6000	XDUB	08:48:42	00028917030TRDU1
144	88.6000	XDUB	08:48:42	00028917031TRDU1
108	88.6000	XDUB	08:48:42	00028917032TRDU1
73	88.2500	XDUB	08:57:14	00028917086TRDU1
73	88.2500	XDUB	08:57:14	00028917087TRDU1
4	88.2500	XDUB	08:57:14	00028917088TRDU1
1	88.2500	XDUB	08:57:14	00028917089TRDU1
1	88.2500	XDUB	08:57:14	00028917090TRDU1
67	88.2500	XDUB	08:57:14	00028917091TRDU1
98	88.2500	XDUB	08:57:14	00028917092TRDU1
5	88.2500	XDUB	08:57:14	00028917093TRDU1
95	88.2000	XDUB	08:57:14	00028917094TRDU1
186	88.2000	XDUB	08:57:14	00028917095TRDU1
2	88.2000	XDUB	08:57:14	00028917096TRDU1
91	88.2000	XDUB	08:57:14	00028917097TRDU1
10	87.9500	XDUB	08:57:28	00028917098TRDU1
1	87.9500	XDUB	08:57:28	00028917099TRDU1
68	87.9500	XDUB	08:57:29	00028917100TRDU1
68	87.9500	XDUB	08:57:29	00028917101TRDU1
99	88.2000	XDUB	09:05:04	00028917127TRDU1
113	88.1500	XDUB	09:09:52	00028917172TRDU1
71	88.1000	XDUB	09:10:56	00028917177TRDU1
61	88.1000	XDUB	09:10:56	00028917178TRDU1
71	88.1000	XDUB	09:10:56	00028917179TRDU1
61	88.1000	XDUB	09:10:56	00028917180TRDU1
70	88.1000	XDUB	09:10:56	00028917181TRDU1
61	88.1000	XDUB	09:10:56	00028917182TRDU1
9	88.1000	XDUB	09:10:56	00028917183TRDU1
15	88.1000	XDUB	09:10:57	00028917184TRDU1
16	88.0500	XDUB	09:10:57	00028917185TRDU1
1	88.0500	XDUB	09:10:57	00028917186TRDU1
188	88.0500	XDUB	09:10:57	00028917187TRDU1
190	88.0500	XDUB	09:10:57	00028917188TRDU1
189	88.0500	XDUB	09:10:57	00028917189TRDU1
109	88.1000	XDUB	09:22:03	00028917243TRDU1
1	88.1000	XDUB	09:23:15	00028917257TRDU1
1	88.1000	XDUB	09:23:15	00028917258TRDU1
108	88.1000	XDUB	09:24:02	00028917266TRDU1
57	88.0500	XDUB	09:24:18	00028917267TRDU1
108	88.0500	XDUB	09:24:18	00028917268TRDU1
50	88.0500	XDUB	09:24:18	00028917269TRDU1
108	88.0500	XDUB	09:24:18	00028917270TRDU1
84	88.0500	XDUB	09:24:18	00028917271TRDU1
1	88.0000	XDUB	09:24:18	00028917272TRDU1
1	88.0000	XDUB	09:24:18	00028917273TRDU1
186	88.0000	XDUB	09:24:18	00028917274TRDU1
107	88.0000	XDUB	09:24:18	00028917275TRDU1

291	88.0000	XDUB	09:24:18	00028917276TRDU1
218	88.3000	XDUB	09:36:36	00028917415TRDU1
60	88.2000	XDUB	09:40:18	00028917430TRDU1
208	88.2000	XDUB	09:40:18	00028917431TRDU1
110	88.2000	XDUB	09:40:18	00028917432TRDU1
99	88.2000	XDUB	09:40:18	00028917433TRDU1
60	88.2000	XDUB	09:40:18	00028917434TRDU1
247	88.2000	XDUB	09:40:18	00028917435TRDU1
90	88.2000	XDUB	09:40:18	00028917436TRDU1
61	88.2000	XDUB	09:40:18	00028917437TRDU1
61	88.2000	XDUB	09:40:18	00028917438TRDU1
157	88.2000	XDUB	09:40:18	00028917439TRDU1
18	88.2000	XDUB	09:40:18	00028917440TRDU1
188	88.2500	XDUB	09:46:44	00028917496TRDU1
182	88.2500	XDUB	09:46:44	00028917497TRDU1
68	88.2500	XDUB	09:46:44	00028917498TRDU1
120	88.2500	XDUB	09:46:44	00028917499TRDU1
29	88.0500	XDUB	09:47:21	00028917503TRDU1
177	88.0500	XDUB	09:47:21	00028917504TRDU1
68	88.2500	XDUB	09:57:58	00028917597TRDU1
34	88.2500	XDUB	09:57:58	00028917598TRDU1
3	88.3000	XDUB	09:59:31	00028917599TRDU1
1	88.3000	XDUB	09:59:31	00028917600TRDU1
63	88.3500	XDUB	09:59:53	00028917601TRDU1
50	88.3500	XDUB	09:59:53	00028917602TRDU1
105	88.3500	XDUB	10:00:30	00028917606TRDU1
3	88.3000	XDUB	10:00:52	00028917607TRDU1
157	88.3000	XDUB	10:00:52	00028917608TRDU1
109	88.3000	XDUB	10:00:52	00028917609TRDU1
2	88.3500	XDUB	10:04:42	00028917631TRDU1
1	88.3500	XDUB	10:04:42	00028917632TRDU1
102	88.3500	XDUB	10:05:07	00028917636TRDU1
110	88.3500	XDUB	10:05:53	00028917656TRDU1
107	88.3500	XDUB	10:07:00	00028917668TRDU1
102	88.4500	XDUB	10:08:36	00028917678TRDU1
100	88.5000	XDUB	10:09:41	00028917679TRDU1
74	88.5000	XDUB	10:10:39	00028917683TRDU1
57	88.4500	XDUB	10:10:48	00028917684TRDU1
101	88.4500	XDUB	10:10:48	00028917685TRDU1
5	88.4500	XDUB	10:10:48	00028917686TRDU1
57	88.4500	XDUB	10:10:48	00028917687TRDU1
5	88.4500	XDUB	10:10:48	00028917688TRDU1
5	88.4500	XDUB	10:10:48	00028917689TRDU1
54	88.4500	XDUB	10:10:48	00028917690TRDU1
42	88.5000	XDUB	10:14:47	00028917726TRDU1
1	88.5000	XDUB	10:14:47	00028917727TRDU1
1	88.5000	XDUB	10:14:47	00028917728TRDU1
70	88.5000	XDUB	10:14:47	00028917729TRDU1
99	88.4500	XDUB	10:15:25	00028917736TRDU1

57	88.4500	XDUB	10:15:25	00028917737TRDU1
1	88.4500	XDUB	10:15:25	00028917738TRDU1
2	88.4500	XDUB	10:16:56	00028917773TRDU1
148	88.4500	XDUB	10:17:01	00028917777TRDU1
231	88.4500	XDUB	10:17:01	00028917778TRDU1
73	88.4500	XDUB	10:17:01	00028917779TRDU1
32	88.4500	XDUB	10:17:02	00028917780TRDU1
399	88.4500	XDUB	10:20:29	00028917802TRDU1
62	88.4500	XDUB	10:20:29	00028917803TRDU1
53	88.4500	XDUB	10:20:29	00028917804TRDU1
62	88.4500	XDUB	10:20:29	00028917805TRDU1
2	88.4500	XDUB	10:20:29	00028917806TRDU1
134	88.3000	XDUB	10:27:01	00028917823TRDU1
28	88.3000	XDUB	10:27:01	00028917824TRDU1
60	88.3500	XDUB	10:31:51	00028917846TRDU1
33	88.3500	XDUB	10:31:51	00028917847TRDU1
94	88.3500	XDUB	10:31:51	00028917848TRDU1
126	88.3500	XDUB	10:31:51	00028917849TRDU1
64	88.3500	XDUB	10:31:51	00028917850TRDU1
64	88.3500	XDUB	10:31:51	00028917851TRDU1
10	88.3500	XDUB	10:31:51	00028917852TRDU1
23	88.3500	XDUB	10:31:51	00028917853TRDU1
65	88.3000	XDUB	10:32:11	00028917868TRDU1
2	88.3000	XDUB	10:32:11	00028917869TRDU1
111	88.4000	XDUB	10:37:35	00028917886TRDU1
77	88.5000	XDUB	10:39:51	00028917910TRDU1
52	88.4500	XDUB	10:39:58	00028917911TRDU1
108	88.5500	XDUB	10:41:27	00028917915TRDU1
2	88.5500	XDUB	10:42:27	00028917923TRDU1
1	88.5500	XDUB	10:42:27	00028917924TRDU1
62	88.5500	XDUB	10:42:27	00028917925TRDU1
75	88.6500	XDUB	10:43:15	00028917929TRDU1
106	88.6500	XDUB	10:44:07	00028917931TRDU1
86	88.5500	XDUB	10:44:58	00028917935TRDU1
441	88.5000	XDUB	10:45:00	00028917936TRDU1
87	88.5000	XDUB	10:51:01	00028917953TRDU1
64	88.5500	XDUB	10:51:53	00028917970TRDU1
106	88.5500	XDUB	10:51:53	00028917971TRDU1
64	88.5500	XDUB	10:51:58	00028917972TRDU1
66	88.5500	XDUB	10:51:58	00028917973TRDU1
52	88.7000	XDUB	10:56:57	00028918009TRDU1
55	88.7000	XDUB	10:56:57	00028918010TRDU1
8	88.7000	XDUB	10:56:57	00028918011TRDU1
111	88.7000	XDUB	10:57:59	00028918025TRDU1
116	88.7500	XDUB	10:59:27	00028918065TRDU1
106	88.7500	XDUB	11:00:31	00028918081TRDU1
112	88.7500	XDUB	11:01:55	00028918090TRDU1
104	88.7500	XDUB	11:04:11	00028918094TRDU1
1	88.7500	XDUB	11:04:11	00028918095TRDU1

6	88.7500	XDUB	11:04:11	00028918096TRDU1
102	88.7000	XDUB	11:04:11	00028918097TRDU1
71	88.7000	XDUB	11:04:11	00028918098TRDU1
96	88.7000	XDUB	11:04:11	00028918099TRDU1
64	88.7000	XDUB	11:04:11	00028918100TRDU1
100	88.7000	XDUB	11:04:11	00028918101TRDU1
64	88.7000	XDUB	11:04:11	00028918102TRDU1
390	88.7000	XDUB	11:04:11	00028918103TRDU1
31	88.7000	XDUB	11:04:11	00028918104TRDU1
106	88.5000	XDUB	11:12:24	00028918123TRDU1
156	88.5000	XDUB	11:12:24	00028918124TRDU1
161	88.5000	XDUB	11:12:24	00028918125TRDU1
139	88.7500	XDUB	11:20:40	00028918169TRDU1
200	88.7500	XDUB	11:20:40	00028918170TRDU1
60	88.7500	XDUB	11:20:40	00028918171TRDU1
70	88.8000	XDUB	11:25:12	00028918190TRDU1
70	88.8000	XDUB	11:25:12	00028918191TRDU1
5	88.8000	XDUB	11:25:12	00028918192TRDU1
70	88.8000	XDUB	11:25:12	00028918193TRDU1
16	88.8000	XDUB	11:25:12	00028918194TRDU1
69	88.8000	XDUB	11:25:12	00028918195TRDU1
1	88.8000	XDUB	11:25:12	00028918196TRDU1
84	88.8000	XDUB	11:25:12	00028918197TRDU1
70	88.8000	XDUB	11:25:12	00028918198TRDU1
200	88.8000	XDUB	11:29:01	00028918226TRDU1
84	88.8000	XDUB	11:29:01	00028918227TRDU1
39	88.9000	XDUB	11:39:06	00028918279TRDU1
27	88.9000	XDUB	11:39:06	00028918280TRDU1
37	88.9000	XDUB	11:39:06	00028918281TRDU1
31	88.8500	XDUB	11:40:30	00028918291TRDU1
49	88.8000	XDUB	11:40:30	00028918286TRDU1
157	88.8000	XDUB	11:40:30	00028918287TRDU1
54	88.8000	XDUB	11:40:30	00028918288TRDU1
473	88.8000	XDUB	11:40:30	00028918289TRDU1
74	88.8000	XDUB	11:40:30	00028918290TRDU1
15	88.7500	XDUB	11:48:47	00028918385TRDU1
159	88.7500	XDUB	11:49:19	00028918419TRDU1
70	88.7500	XDUB	11:49:19	00028918420TRDU1
152	88.7500	XDUB	11:49:19	00028918421TRDU1
97	88.7000	XDUB	11:49:49	00028918427TRDU1
15	88.7000	XDUB	11:50:21	00028918451TRDU1
38	88.6500	XDUB	11:52:22	00028918470TRDU1
71	88.6500	XDUB	11:52:31	00028918471TRDU1
99	88.5500	XDUB	11:53:15	00028918472TRDU1
417	88.7000	XDUB	12:00:44	00028918519TRDU1
5	88.6500	XDUB	12:04:22	00028918537TRDU1
9	88.6500	XDUB	12:04:22	00028918538TRDU1
143	88.6500	XDUB	12:04:22	00028918539TRDU1
134	88.6500	XDUB	12:04:22	00028918540TRDU1

44	88.6000	XDUB	12:05:59	00028918544TRDU1
59	88.6000	XDUB	12:05:59	00028918545TRDU1
28	88.6000	XDUB	12:10:18	00028918552TRDU1
227	88.6000	XDUB	12:10:18	00028918553TRDU1
104	88.6500	XDUB	12:20:43	00028918622TRDU1
61	88.6500	XDUB	12:20:43	00028918623TRDU1
61	88.6500	XDUB	12:20:43	00028918624TRDU1
23	88.6500	XDUB	12:20:43	00028918625TRDU1
61	88.6500	XDUB	12:20:43	00028918626TRDU1
132	88.6500	XDUB	12:20:43	00028918627TRDU1
165	88.6500	XDUB	12:25:44	00028918632TRDU1
140	88.6500	XDUB	12:25:44	00028918633TRDU1
70	88.6500	XDUB	12:25:44	00028918634TRDU1
5	88.6500	XDUB	12:25:44	00028918635TRDU1
1	88.6500	XDUB	12:25:44	00028918636TRDU1
1	88.6500	XDUB	12:25:44	00028918637TRDU1
74	88.6500	XDUB	12:29:04	00028918646TRDU1
11	88.6500	XDUB	12:29:04	00028918647TRDU1
8	88.6500	XDUB	12:29:04	00028918648TRDU1
65	88.6500	XDUB	12:30:31	00028918655TRDU1
65	88.6500	XDUB	12:30:31	00028918656TRDU1
65	88.6500	XDUB	12:30:31	00028918657TRDU1
1	88.6500	XDUB	12:30:32	00028918658TRDU1
1	88.6500	XDUB	12:30:32	00028918659TRDU1
63	88.6500	XDUB	12:30:32	00028918660TRDU1
65	88.6500	XDUB	12:30:33	00028918661TRDU1
65	88.6500	XDUB	12:30:33	00028918662TRDU1
5	88.6500	XDUB	12:30:33	00028918663TRDU1
65	88.6500	XDUB	12:30:33	00028918664TRDU1
65	88.6500	XDUB	12:30:33	00028918665TRDU1
25	88.6500	XDUB	12:30:33	00028918666TRDU1
10	88.6500	XDUB	12:30:33	00028918667TRDU1
5	88.6500	XDUB	12:30:34	00028918668TRDU1
25	88.6500	XDUB	12:30:34	00028918669TRDU1
2	88.6500	XDUB	12:30:34	00028918670TRDU1
17	88.6500	XDUB	12:30:34	00028918671TRDU1
51	88.7000	XDUB	12:40:38	00028918830TRDU1
62	88.7000	XDUB	12:40:38	00028918831TRDU1
117	88.7000	XDUB	12:42:02	00028918850TRDU1
103	88.7000	XDUB	12:43:45	00028918865TRDU1
114	88.7000	XDUB	12:45:00	00028918869TRDU1
107	88.7000	XDUB	12:46:20	00028918876TRDU1
49	88.8500	XDUB	12:50:36	00028918888TRDU1
49	88.8500	XDUB	12:50:36	00028918889TRDU1
202	88.9000	XDUB	12:51:00	00028918890TRDU1
26	88.9000	XDUB	12:51:00	00028918891TRDU1
235	88.8500	XDUB	12:51:46	00028918898TRDU1
226	88.8500	XDUB	12:51:46	00028918899TRDU1
70	88.8500	XDUB	12:51:46	00028918900TRDU1

154	88.8500	XDUB	12:51:46	00028918901TRDU1
11	88.8500	XDUB	12:51:46	00028918902TRDU1
77	88.8500	XDUB	12:51:46	00028918903TRDU1
99	88.8500	XDUB	12:51:46	00028918904TRDU1
44	88.7500	XDUB	13:00:06	00028918964TRDU1
58	88.7500	XDUB	13:00:06	00028918965TRDU1
34	88.8500	XDUB	13:09:19	00028918995TRDU1
25	88.8500	XDUB	13:10:46	00028919001TRDU1
570	88.8500	XDUB	13:10:46	00028919004TRDU1
394	88.8500	XDUB	13:10:46	00028919005TRDU1
139	88.8000	XDUB	13:10:46	00028919006TRDU1
52	88.8000	XDUB	13:10:46	00028919007TRDU1
186	88.8000	XDUB	13:10:46	00028919008TRDU1
113	88.7500	XDUB	13:18:58	00028919100TRDU1
182	88.7500	XDUB	13:20:03	00028919117TRDU1
362	88.7500	XDUB	13:23:04	00028919152TRDU1
31	88.7000	XDUB	13:24:35	00028919192TRDU1
357	88.7500	XDUB	13:26:18	00028919223TRDU1
282	88.7500	XDUB	13:31:57	00028919270TRDU1
282	88.7500	XDUB	13:32:00	00028919273TRDU1
192	88.7500	XDUB	13:32:02	00028919276TRDU1
92	88.7000	XDUB	13:33:14	00028919300TRDU1
62	88.8500	XDUB	13:38:15	00028919388TRDU1
248	88.8500	XDUB	13:38:15	00028919389TRDU1
62	88.8500	XDUB	13:38:15	00028919390TRDU1
22	88.8500	XDUB	13:38:19	00028919391TRDU1
236	88.8000	XDUB	13:38:33	00028919400TRDU1
20	88.7500	XDUB	13:46:36	00028919471TRDU1
84	88.7500	XDUB	13:46:36	00028919472TRDU1
202	88.7500	XDUB	13:46:36	00028919473TRDU1
431	88.7000	XDUB	13:49:47	00028919556TRDU1
70	88.7500	XDUB	13:56:41	00028919633TRDU1
41	88.7500	XDUB	13:56:41	00028919634TRDU1
1	88.7500	XDUB	13:56:41	00028919635TRDU1
18	88.7500	XDUB	13:57:47	00028919646TRDU1
7	88.7500	XDUB	13:57:47	00028919647TRDU1
82	88.7500	XDUB	13:57:55	00028919648TRDU1
80	88.7000	XDUB	13:58:37	00028919661TRDU1
80	88.7000	XDUB	13:58:39	00028919664TRDU1
80	88.7000	XDUB	13:58:42	00028919668TRDU1
80	88.7000	XDUB	13:58:45	00028919669TRDU1
78	88.7500	XDUB	14:06:14	00028919690TRDU1
78	88.7500	XDUB	14:06:16	00028919693TRDU1
78	88.7500	XDUB	14:06:18	00028919696TRDU1
78	88.7500	XDUB	14:06:20	00028919698TRDU1
78	88.7500	XDUB	14:06:22	00028919701TRDU1
76	88.7500	XDUB	14:06:23	00028919702TRDU1
43	88.7500	XDUB	14:07:04	00028919705TRDU1
8	88.7500	XDUB	14:07:04	00028919706TRDU1

54	88.7500	XDUB	14:07:04	00028919707TRDU1
96	88.7500	XDUB	14:08:08	00028919708TRDU1
7	88.7500	XDUB	14:09:33	00028919726TRDU1
23	88.7500	XDUB	14:09:33	00028919727TRDU1
23	88.7500	XDUB	14:09:33	00028919728TRDU1
318	88.7500	XDUB	14:09:33	00028919729TRDU1
50	88.7500	XDUB	14:09:33	00028919730TRDU1
46	88.7500	XDUB	14:09:33	00028919731TRDU1
1	88.7500	XDUB	14:09:33	00028919732TRDU1
317	88.7500	XDUB	14:09:33	00028919733TRDU1
1	88.7500	XDUB	14:09:33	00028919734TRDU1
74	88.6500	XDUB	14:14:09	00028919782TRDU1
176	88.6500	XDUB	14:14:09	00028919783TRDU1
96	88.6500	XDUB	14:14:09	00028919784TRDU1
74	88.6500	XDUB	14:14:09	00028919785TRDU1
74	88.6500	XDUB	14:14:09	00028919786TRDU1
84	88.6500	XDUB	14:14:09	00028919787TRDU1
7	88.6500	XDUB	14:14:09	00028919788TRDU1
1	88.6500	XDUB	14:14:09	00028919789TRDU1
66	88.6500	XDUB	14:14:09	00028919790TRDU1
30	88.6500	XDUB	14:14:09	00028919791TRDU1
74	88.6500	XDUB	14:14:09	00028919792TRDU1
45	88.6500	XDUB	14:14:09	00028919793TRDU1
115	88.6500	XDUB	14:24:01	00028920028TRDU1
64	88.6500	XDUB	14:25:07	00028920031TRDU1
18	88.6500	XDUB	14:25:07	00028920032TRDU1
31	88.6500	XDUB	14:25:07	00028920033TRDU1
48	88.6500	XDUB	14:25:58	00028920067TRDU1
54	88.6500	XDUB	14:25:58	00028920068TRDU1
101	88.6500	XDUB	14:26:40	00028920087TRDU1
107	88.6500	XDUB	14:27:25	00028920108TRDU1
356	88.6000	XDUB	14:27:27	00028920109TRDU1
70	88.6000	XDUB	14:27:27	00028920110TRDU1
286	88.6000	XDUB	14:27:27	00028920111TRDU1
70	88.6000	XDUB	14:27:27	00028920112TRDU1
194	88.6000	XDUB	14:27:27	00028920113TRDU1
162	88.6000	XDUB	14:27:27	00028920114TRDU1
13	88.6000	XDUB	14:27:37	00028920115TRDU1
69	88.6000	XDUB	14:31:48	00028920311TRDU1
401	88.6000	XDUB	14:31:48	00028920312TRDU1
294	88.6000	XDUB	14:31:48	00028920313TRDU1
30	88.6000	XDUB	14:31:48	00028920314TRDU1
39	88.6000	XDUB	14:31:48	00028920315TRDU1
324	88.6000	XDUB	14:31:48	00028920316TRDU1
70 38	88.8000 88.8000	XDUB XDUB	14:41:19 14:41:19	00028920734TRDU1 00028920735TRDU1
8	88.7500	XDUB	14:41:25	00028920739TRDU1
51	88.8500	XDUB	14:44:06	00028920764TRDU1
66	88.9000	XDUB	14:45:08	00028920771TRDU1

72	88.9000	XDUB	14:45:08	00028920772TRDU1
66	88.9000	XDUB	14:45:08	00028920773TRDU1
41	88.9000	XDUB	14:45:08	00028920774TRDU1
97	88.9000	XDUB	14:45:08	00028920775TRDU1
41	88.9000	XDUB	14:45:08	00028920776TRDU1
113	88.9000	XDUB	14:45:21	00028920778TRDU1
12	88.9000	XDUB	14:45:21	00028920779TRDU1
58	88.9000	XDUB	14:45:21	00028920780TRDU1
125	88.9000	XDUB	14:45:21	00028920781TRDU1
116	88.9000	XDUB	14:45:54	00028920786TRDU1
18	88.8500	XDUB	14:46:03	00028920788TRDU1
96	88.8500	XDUB	14:46:17	00028920789TRDU1
106	88.8500	XDUB	14:46:43	00028920800TRDU1
6	88.8500	XDUB	14:47:25	00028920807TRDU1
48	88.8500	XDUB	14:47:25	00028920808TRDU1
4	88.8500	XDUB	14:47:39	00028920817TRDU1
112	88.8500	XDUB	14:48:12	00028920826TRDU1
36	88.8500	XDUB	14:48:14	00028920828TRDU1
36	88.8500	XDUB	14:48:43	00028920829TRDU1
47	88.9000	XDUB	14:49:13	00028920831TRDU1
11	88.9000	XDUB	14:49:13	00028920832TRDU1
25	88.9000	XDUB	14:49:13	00028920833TRDU1
28	88.9000	XDUB	14:49:13	00028920834TRDU1
103	88.9000	XDUB	14:49:23	00028920835TRDU1
287	88.8500	XDUB	14:49:38	00028920837TRDU1
140	88.8500	XDUB	14:49:38	00028920838TRDU1
147	88.8500	XDUB	14:49:38	00028920839TRDU1
63	88.8500	XDUB	14:53:03	00028920892TRDU1
287	88.8500	XDUB	14:53:03	00028920893TRDU1
45	88.8500	XDUB	14:53:03	00028920894TRDU1
63	88.8500	XDUB	14:53:03	00028920895TRDU1
287	88.8500	XDUB	14:53:03	00028920896TRDU1
62	88.8500	XDUB	14:53:03	00028920897TRDU1
28	88.8000	XDUB	14:56:05	00028920964TRDU1
153	88.8000	XDUB	14:56:05	00028920965TRDU1
67	88.8000	XDUB	14:56:05	00028920966TRDU1
200	88.8000	XDUB	14:56:05	00028920967TRDU1
42	88.8000	XDUB	14:56:05	00028920968TRDU1
67	88.8000	XDUB	14:56:05	00028920969TRDU1
120	88.8000	XDUB	14:56:05	00028920970TRDU1
195	88.8000	XDUB	14:56:05	00028920971TRDU1
8	88.8000	XDUB	14:56:05	00028920972TRDU1
67	88.8000	XDUB	14:56:05	00028920973TRDU1
195	88.8000	XDUB	14:56:05	00028920974TRDU1
120	88.8000	XDUB	14:56:05	00028920975TRDU1
20	88.8000	XDUB	14:56:05	00028920976TRDU1
67	88.8000	XDUB	14:56:05	00028920977TRDU1
67	88.8000	XDUB	14:56:05	00028920978TRDU1
23	88.8000	XDUB	14:56:05	00028920979TRDU1

117	88.8000	XDUB	15:01:44	00028921028TRDU1
66	88.8000	XDUB	15:01:44	00028921029TRDU1
62	88.8000	XDUB	15:01:44	00028921030TRDU1
203	88.8000	XDUB	15:02:56	00028921043TRDU1
66	88.8000	XDUB	15:02:56	00028921044TRDU1
62	88.8000	XDUB	15:02:56	00028921045TRDU1
89	88.8000	XDUB	15:04:08	00028921058TRDU1
62	88.8000	XDUB	15:04:08	00028921059TRDU1
66	88.8000	XDUB	15:04:08	00028921060TRDU1
430	89.1000	XDUB	15:08:51	00028921112TRDU1
253	89.0500	XDUB	15:09:10	00028921115TRDU1
56	89.0500	XDUB	15:09:10	00028921116TRDU1
253	89.0500	XDUB	15:09:10	00028921117TRDU1
56	89.0500	XDUB	15:09:10	00028921118TRDU1
253	89.0500	XDUB	15:09:10	00028921119TRDU1
77	89.0500	XDUB	15:09:10	00028921120TRDU1
135	89.0000	XDUB	15:10:01	00028921132TRDU1
46	89.1000	XDUB	15:19:09	00028921211TRDU1
15	89.1000	XDUB	15:19:09	00028921212TRDU1
62	89.1000	XDUB	15:19:09	00028921213TRDU1
68	89.1000	XDUB	15:19:09	00028921214TRDU1
123	89.1000	XDUB	15:19:09	00028921215TRDU1
7	89.1000	XDUB	15:19:09	00028921216TRDU1
61	89.1000	XDUB	15:19:09	00028921217TRDU1
123	89.1000	XDUB	15:19:09	00028921218TRDU1
68	89.1000	XDUB	15:19:09	00028921219TRDU1
12	89.1000	XDUB	15:19:09	00028921220TRDU1
199	89.1000	XDUB	15:22:19	00028921262TRDU1
45	89.1000	XDUB	15:22:19	00028921263TRDU1
106	89.1500	XDUB	15:25:17	00028921290TRDU1
5	89.1500	XDUB	15:25:57	00028921307TRDU1
54	89.1500	XDUB	15:25:57	00028921308TRDU1
102	89.1500	XDUB	15:26:26	00028921314TRDU1
106	89.1500	XDUB	15:27:46	00028921328TRDU1
73	89.1500	XDUB	15:27:52	00028921329TRDU1
30	89.1500	XDUB	15:27:52	00028921330TRDU1
9	89.1500	XDUB	15:28:23	00028921332TRDU1
51	89.1500	XDUB	15:28:23	00028921333TRDU1
7	89.1500	XDUB	15:28:23	00028921334TRDU1
1	89.1500	XDUB	15:28:23	00028921335TRDU1
40	89.1500	XDUB	15:28:33	00028921336TRDU1
80	89.1500	XDUB	15:29:02	00028921337TRDU1
26	89.1500	XDUB	15:29:02	00028921338TRDU1
85	89.1500	XDUB	15:29:45	00028921352TRDU1
21	89.1500	XDUB	15:29:45	00028921353TRDU1
70	89.1500	XDUB	15:30:39	00028921375TRDU1
37	89.1500	XDUB	15:30:39	00028921376TRDU1
140	89.1000	XDUB	15:30:42	00028921377TRDU1
20	89.1000	XDUB	15:30:42	00028921380TRDU1

64	89.1000	XDUB	15:30:42	00028921383TRDU1
11	89.1000	XDUB	15:30:42	00028921384TRDU1
15	89.1000	XDUB	15:30:42	00028921385TRDU1
11	89.1000	XDUB	15:30:42	00028921386TRDU1
12	89.1000	XDUB	15:30:42	00028921387TRDU1
7	89.1000	XDUB	15:30:42	00028921388TRDU1
23	89.1000	XDUB	15:30:42	00028921389TRDU1
8	89.1000	XDUB	15:30:42	00028921390TRDU1
124	89.1000	XDUB	15:30:42	00028921391TRDU1
8	89.1000	XDUB	15:30:42	00028921392TRDU1
8	89.1000	XDUB	15:30:42	00028921393TRDU1
112	89.1000	XDUB	15:30:44	00028921400TRDU1
20	89.1000	XDUB	15:30:44	00028921401TRDU1
70	89.1000	XDUB	15:30:44	00028921402TRDU1
20	89.1000	XDUB	15:30:44	00028921403TRDU1
50	89.1000	XDUB	15:30:44	00028921404TRDU1
17	89.1000	XDUB	15:30:44	00028921405TRDU1
45	89.1000	XDUB	15:30:44	00028921406TRDU1
20	89.1000	XDUB	15:30:44	00028921407TRDU1
12	89.1000	XDUB	15:30:44	00028921408TRDU1
63	89.1000	XDUB	15:30:44	00028921409TRDU1
12	89.1000	XDUB	15:30:44	00028921410TRDU1
1	89.1000	XDUB	15:30:44	00028921411TRDU1
1	89.1000	XDUB	15:30:44	00028921413TRDU1
3	89.1000	XDUB	15:30:44	00028921414TRDU1
55	89.0500	XDUB	15:30:44	00028921412TRDU1
245	89.0500	XDUB	15:30:44	00028921415TRDU1
103	89.0500	XDUB	15:30:44	00028921416TRDU1
60	89.0500	XDUB	15:30:44	00028921417TRDU1
60	89.0500	XDUB	15:30:44	00028921418TRDU1
100	89.0500	XDUB	15:30:44	00028921419TRDU1
60	89.0500	XDUB	15:30:44	00028921420TRDU1
18	89.0500	XDUB	15:30:44	00028921421TRDU1
149	88.9000	XDUB	15:40:22	00028921547TRDU1
1	88.9000	XDUB	15:40:22	00028921548TRDU1
4	88.9000	XDUB	15:40:22	00028921549TRDU1
12	88.9000	XDUB	15:40:31	00028921550TRDU1
139	88.9000	XDUB	15:40:31	00028921551TRDU1
27	88.9000	XDUB	15:40:31	00028921552TRDU1
139	88.9000	XDUB	15:40:31	00028921553TRDU1
166	88.9000	XDUB	15:40:31	00028921554TRDU1
14	88.9000	XDUB	15:40:31	00028921555TRDU1
12	88.9000	XDUB	15:40:32	00028921556TRDU1
69	88.8500	XDUB	15:40:44	00028921560TRDU1
69	88.8500	XDUB	15:40:44	00028921561TRDU1
136	88.8500	XDUB	15:40:44	00028921562TRDU1
69	88.8500	XDUB	15:40:44	00028921563TRDU1
41	88.8500	XDUB	15:40:44	00028921564TRDU1
473	88.8500	XDUB	15:44:02	00028921637TRDU1

28	88.8000	XDUB	15:44:04	00028921642TRDU1
262	88.8000	XDUB	15:46:09	00028921653TRDU1
37	88.6500	XDUB	15:49:44	00028921725TRDU1
84	88.6500	XDUB	15:49:44	00028921726TRDU1
16	88.6500	XDUB	15:49:44	00028921727TRDU1
71	88.6500	XDUB	15:49:44	00028921728TRDU1
84	88.6500	XDUB	15:49:44	00028921729TRDU1
26	88.6500	XDUB	15:49:44	00028921730TRDU1
192	88.6500	XDUB	15:51:27	00028921802TRDU1
81	88.7000	XDUB	15:53:47	00028921842TRDU1
54	88.7500	XDUB	15:57:43	00028921912TRDU1
121	88.7500	XDUB	15:57:43	00028921913TRDU1
1	88.7500	XDUB	15:57:43	00028921914TRDU1
139	88.7500	XDUB	15:57:43	00028921915TRDU1
69	88.7500	XDUB	15:57:43	00028921916TRDU1
12	88.7000	XDUB	15:58:15	00028921927TRDU1
1	88.7000	XDUB	15:58:15	00028921928TRDU1
18	88.7000	XDUB	15:58:15	00028921929TRDU1
72	88.7000	XDUB	15:58:15	00028921930TRDU1
53	88.7000	XDUB	15:58:46	00028921944TRDU1
8	88.7000	XDUB	15:59:05	00028921946TRDU1
1	88.7000	XDUB	15:59:05	00028921947TRDU1
78	88.7000	XDUB	15:59:33	00028921948TRDU1
12	88.7000	XDUB	15:59:33	00028921949TRDU1
2	88.7000	XDUB	15:59:37	00028921950TRDU1
1	88.7000	XDUB	15:59:37	00028921951TRDU1
84	88.7000	XDUB	15:59:39	00028921952TRDU1
24	88.7000	XDUB	15:59:39	00028921953TRDU1
112	88.7000	XDUB	16:00:11	00028921963TRDU1
151	88.6500	XDUB	16:00:39	00028921974TRDU1
78	88.6500	XDUB	16:01:27	00028921978TRDU1
12	88.6500	XDUB	16:01:27	00028921979TRDU1
239	88.6500	XDUB	16:01:27	00028921980TRDU1
184	88.6500	XDUB	16:01:27	00028921981TRDU1
251	88.6500	XDUB	16:01:27	00028921982TRDU1
78	88.6500	XDUB	16:01:27	00028921983TRDU1
61	88.6500	XDUB	16:01:27	00028921984TRDU1
384	88.6500	XDUB	16:02:37	00028921990TRDU1
329	88.6500	XDUB	16:02:37	00028921991TRDU1
147	88.7000	XDUB	16:08:02	00028922057TRDU1
70	88.7000	XDUB	16:08:02	00028922058TRDU1
147	88.7000	XDUB	16:08:02	00028922059TRDU1
70	88.7000	XDUB	16:08:02	00028922060TRDU1
77	88.7000	XDUB	16:08:02	00028922061TRDU1
110	88.7000	XDUB	16:08:02	00028922062TRDU1
37	88.7000	XDUB	16:08:02	00028922063TRDU1
147	88.7000	XDUB	16:08:02	00028922064TRDU1
147	88.7000	XDUB	16:08:02	00028922065TRDU1
27	88.7000	XDUB	16:08:02	00028922066TRDU1

1	88.7000	XDUB	16:08:02	00028922067TRDU1
119	88.7000	XDUB	16:08:02	00028922068TRDU1
9	88.7000	XDUB	16:08:02	00028922069TRDU1
294	88.6500	XDUB	16:08:37	00028922080TRDU1
315	88.6500	XDUB	16:08:37	00028922081TRDU1
156	88.6500	XDUB	16:08:37	00028922082TRDU1
12	88.6500	XDUB	16:18:24	00028922307TRDU1
1	88.6500	XDUB	16:18:24	00028922308TRDU1
97	88.6500	XDUB	16:18:39	00028922311TRDU1
139	88.6500	XDUB	16:18:39	00028922312TRDU1
72	88.6500	XDUB	16:18:39	00028922313TRDU1
6	88.6500	XDUB	16:18:39	00028922314TRDU1
1	88.6500	XDUB	16:18:39	00028922315TRDU1
71	88.7000	XDUB	16:19:33	00028922332TRDU1
1	88.7000	XDUB	16:19:33	00028922333TRDU1
33	88.7000	XDUB	16:19:33	00028922334TRDU1
535	88.6500	XDUB	16:19:46	00028922335TRDU1
8	88.6500	XDUB	16:19:46	00028922336TRDU1
103	88.6500	XDUB	16:19:46	00028922337TRDU1
436	88.6500	XDUB	16:20:00	00028922338TRDU1
336	88.6500	XDUB	16:22:04	00028922387TRDU1
301	88.6500	XDUB	16:22:51	00028922403TRDU1
40	88.6500	XDUB	16:22:51	00028922404TRDU1
16	88.6500	XDUB	16:23:05	00028922406TRDU1
19	88.6500	XDUB	16:23:12	00028922407TRDU1
231	88.7000	XDUB	16:24:47	00028922455TRDU1
825	88.7000	XDUB	16:24:47	00028922464TRDU1