Kingspan Group Plc

Transaction in Own Shares • Jun 6, 2024

Kingspan Group plc

Transaction in Own Shares

06 June 2024

Kingspan Group plc (the "Company") announces that on 05 June 2024 it purchased a total of 50,000 of its ordinary shares of EUR 0.13 each (the "ordinary shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased ordinary shares in treasury. The purchases form part of the Company's share buyback programme to repurchase up to 1,500,000 shares announced on 26 April 2024.

	Euronext Dublin
Number of ordinary shares purchased	50,000
Highest price paid (per ordinary share)	€89.8500
Lowest price paid (per ordinary share)	€87.9500
Volume weighted average price paid (per ordinary share)	€88.7639

Following the above transaction, the Company holds 2,586,256 ordinary shares in treasury and has 182,010,386 ordinary shares in issue (excluding treasury shares), each carrying the right to one vote. This figure should be used by shareholders as the denominator for the calculations by which they determine if they are required to notify their interest in, or a change to their interest in, the Company under the Transparency (Directive 2004/109/EC) Regulations 2007 (as amended).

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XDUB	EUR	50,000	€88.7639

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd Company Secretary + 353 (0)42 9698000

Appendix Transaction Details

Issuer Name	Kingspan Group plc
LEI	635400HM7V74SUB9OG75
ISIN	IE0004927939
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	EUR

Euronext Dublin

Number of Shares	Price per Share	Trading	Time of	Transaction Reference
	(EUR)	venue	transaction	Number
264	89.4500	XDUB	08:01:09	00028976378TRDU1
140	89.4500	XDUB	08:01:09	00028976379TRDU1
140	89.4500	XDUB	08:01:09	00028976380TRDU1
12	89.4500	XDUB	08:01:09	00028976381TRDU1
139	89.3500	XDUB	08:01:34	00028976382TRDU1
154	89.6000	XDUB	08:04:44	00028976439TRDU1
238	89.6000	XDUB	08:04:44	00028976440TRDU1
140	89.6000	XDUB	08:08:25	00028976474TRDU1
187	89.7000	XDUB	08:11:50	00028976507TRDU1
169	89.7000	XDUB	08:11:50	00028976508TRDU1
169	89.7000	XDUB	08:11:50	00028976509TRDU1
111	89.4500	XDUB	08:13:14	00028976524TRDU1
191	89.5500	XDUB	08:17:39	00028976546TRDU1
191	89.5500	XDUB	08:17:39	00028976547TRDU1
8	89.5500	XDUB	08:17:39	00028976548TRDU1
66	89.5500	XDUB	08:17:39	00028976549TRDU1
113	89.6000	XDUB	08:18:32	00028976557TRDU1
260	89.6000	XDUB	08:25:41	00028976618TRDU1
77	89.8000	XDUB	08:30:39	00028976650TRDU1
5	89.8000	XDUB	08:30:39	00028976651TRDU1
72	89.8000	XDUB	08:30:39	00028976652TRDU1
5	89.8000	XDUB	08:30:39	00028976653TRDU1
77	89.8000	XDUB	08:30:39	00028976654TRDU1
39	89.8000	XDUB	08:30:39	00028976655TRDU1
39	89.7500	XDUB	08:32:47	00028976663TRDU1
43	89.7500	XDUB	08:32:47	00028976664TRDU1
82	89.7500	XDUB	08:32:47	00028976665TRDU1
82	89.7500	XDUB	08:32:47	00028976666TRDU1
168	89.6000	XDUB	08:37:07	00028976717TRDU1
158	89.6000	XDUB	08:37:07	00028976718TRDU1
46	89.7000	XDUB	08:41:12	00028976736TRDU1
58	89.7000	XDUB	08:41:12	00028976737TRDU1
7	89.6000	XDUB	08:42:54	00028976741TRDU1
1	89.6000	XDUB	08:42:54	00028976742TRDU1

1	89.6000	XDUB	08:43:28	00028976743TRDU1
59	89.6000	XDUB	08:43:30	00028976744TRDU1
124	89.6000	XDUB	08:43:30	00028976745TRDU1
68	89.6000	XDUB	08:43:30	00028976746TRDU1
194	89.6000	XDUB	08:43:30	00028976747TRDU1
1	89.8500	XDUB	08:47:52	00028976760TRDU1
38	89.8500	XDUB	08:47:59	00028976761TRDU1
89	89.8500	XDUB	08:48:23	00028976762TRDU1
28	89.8500	XDUB	08:48:23	00028976763TRDU1
40	89.8000	XDUB	08:49:40	00028976773TRDU1
70	89.8000	XDUB	08:49:40	00028976774TRDU1
16	89.8000	XDUB	08:49:40	00028976775TRDU1
70	89.7500	XDUB	08:51:15	00028976783TRDU1
46	89.7500	XDUB	08:51:15	00028976784TRDU1
50	89.6000	XDUB	08:53:20	00028976792TRDU1
58	89.6000	XDUB	08:53:20	00028976793TRDU1
8	89.6500	XDUB	08:54:02	00028976797TRDU1
110	89.7500	XDUB	08:54:31	00028976799TRDU1
35	89.7500	XDUB	08:56:21	00028976801TRDU1
115	89.7500	XDUB	08:56:29	00028976802TRDU1
120	89.7500	XDUB	08:57:36	00028976811TRDU1
115	89.7000	XDUB	08:58:36	00028976816TRDU1
105	89.7000	XDUB	09:00:01	00028976821TRDU1
39	89.5500	XDUB	09:00:02	00028976822TRDU1
58	89.5500	XDUB	09:00:02	00028976823TRDU1
177	89.5500	XDUB	09:00:02	00028976824TRDU1
3	89.5000	XDUB	09:00:04	00028976825TRDU1
19	89.5000	XDUB	09:00:04	00028976826TRDU1
167	89.5000	XDUB	09:00:04	00028976827TRDU1
93	89.5000	XDUB	09:00:04	00028976828TRDU1
166	89.5000	XDUB	09:00:04	00028976829TRDU1
109	89.5000	XDUB	09:00:04	00028976830TRDU1
36	89.5500	XDUB	09:11:39	00028976851TRDU1
79	89.5500	XDUB	09:12:20	00028976856TRDU1
38	89.5500	XDUB	09:12:20	00028976857TRDU1
40	89.5500	XDUB	09:13:40	00028976869TRDU1
69	89.5500	XDUB	09:13:40	00028976870TRDU1
78	89.5000	XDUB	09:13:44	00028976871TRDU1
8	89.5000	XDUB	09:13:44	00028976872TRDU1
115	89.5000	XDUB	09:16:07	00028976882TRDU1
88	89.4500	XDUB	09:16:08	00028976883TRDU1
163	89.4500	XDUB	09:16:08	00028976884TRDU1
88	89.4500	XDUB	09:16:08	00028976885TRDU1
1	89.4500	XDUB	09:16:08	00028976886TRDU1
87	89.4500	XDUB	09:16:08	00028976887TRDU1
5	89.4500	XDUB	09:16:15	00028976888TRDU1
154	89.3500	XDUB	09:20:58	00028976897TRDU1
149	89.3500	XDUB	09:20:58	00028976898TRDU1
150	89.3500	XDUB	09:20:58	00028976899TRDU1

39	89.4000	XDUB	09:31:11	00028976996TRDU1
87	89.5000	XDUB	09:33:19	00028977005TRDU1
56	89.5000	XDUB	09:33:19	00028977006TRDU1
92	89.5000	XDUB	09:33:19	00028977007TRDU1
56	89.5000	XDUB	09:33:19	00028977008TRDU1
87	89.5000	XDUB	09:33:19	00028977009TRDU1
12	89.5000	XDUB	09:33:19	00028977010TRDU1
45	89.5000	XDUB	09:33:19	00028977011TRDU1
122	89.5000	XDUB	09:33:56	00028977012TRDU1
1	89.5000	XDUB	09:33:56	00028977013TRDU1
87	89.5000	XDUB	09:35:16	00028977027TRDU1
39	89.5000	XDUB	09:36:28	00028977030TRDU1
72	89.5000	XDUB	09:36:28	00028977031TRDU1
87	89.4500	XDUB	09:37:41	00028977037TRDU1
24	89.4500	XDUB	09:37:41	00028977038TRDU1
1	89.4500	XDUB	09:39:06	00028977058TRDU1
1	89.4500	XDUB	09:39:06	00028977059TRDU1
108	89.4500	XDUB	09:39:31	00028977060TRDU1
70	89.4500	XDUB	09:40:10	00028977066TRDU1
54	89.4500	XDUB	09:40:10	00028977067TRDU1
7	89.3000	XDUB	09:41:15	00028977068TRDU1
42	89.3000	XDUB	09:41:15	00028977069TRDU1
34	89.3000	XDUB	09:41:24	00028977070TRDU1
8	89.3000	XDUB	09:41:24	00028977071TRDU1
68	89.2500	XDUB	09:41:43	00028977072TRDU1
138	89.4000	XDUB	09:46:25	00028977089TRDU1
218	89.4000	XDUB	09:47:11	00028977090TRDU1
57	89.4000	XDUB	09:47:35	00028977091TRDU1
230	89.4000	XDUB	09:50:14	00028977099TRDU1
110	89.4000	XDUB	09:50:14	00028977100TRDU1
95	89.4000	XDUB	09:50:14	00028977101TRDU1
114	89.4000	XDUB	09:50:14	00028977102TRDU1
245	89.3500	XDUB	09:52:10	00028977103TRDU1
39	89.3500	XDUB	09:52:12	00028977104TRDU1
81	89.4000	XDUB	09:57:01	00028977114TRDU1
81	89.4000	XDUB	09:57:01	00028977115TRDU1
27	89.4000	XDUB	09:57:01	00028977116TRDU1
81	89.4000	XDUB	09:57:01	00028977117TRDU1
1	89.4000	XDUB	09:57:01	00028977118TRDU1
81	89.4000	XDUB	09:57:01	00028977119TRDU1
1	89.4000	XDUB	09:57:01	00028977120TRDU1
58	89.4000	XDUB	09:57:01	00028977121TRDU1
22	89.4000	XDUB	09:57:01	00028977122TRDU1
22	89.4000	XDUB	09:57:01	00028977123TRDU1
50	89.4000	XDUB	09:57:01	00028977124TRDU1
9	89.4000	XDUB	09:57:01	00028977125TRDU1
9	89.4000	XDUB	09:57:01	00028977126TRDU1
11	89.4000	XDUB	09:57:01	00028977127TRDU1
60	89.4000	XDUB	09:57:02	00028977128TRDU1

1	89.4000	XDUB	09:57:04	00028977129TRDU1
42	89.4000	XDUB	09:57:05	00028977130TRDU1
1	89.4500	XDUB	10:06:14	00028977167TRDU1
109	89.4500	XDUB	10:06:14	00028977168TRDU1
3	89.4500	XDUB	10:07:41	00028977169TRDU1
120	89.4500	XDUB	10:07:41	00028977170TRDU1
90	89.4000	XDUB	10:08:06	00028977174TRDU1
144	89.4000	XDUB	10:08:06	00028977175TRDU1
90	89.4000	XDUB	10:08:06	00028977176TRDU1
90	89.4000	XDUB	10:10:03	00028977197TRDU1
67	89.4000	XDUB	10:10:03	00028977198TRDU1
39	89.4000	XDUB	10:10:12	00028977203TRDU1
176	89.3500	XDUB	10:15:34	00028977235TRDU1
160	89.3500	XDUB	10:15:34	00028977236TRDU1
11	89.3500	XDUB	10:15:34	00028977237TRDU1
164	89.3500	XDUB	10:15:34	00028977238TRDU1
141	89.3500	XDUB	10:15:34	00028977239TRDU1
157	89.3500	XDUB	10:15:34	00028977240TRDU1
45	89.4000	XDUB	10:18:30	00028977252TRDU1
84	89.4000	XDUB	10:18:30	00028977253TRDU1
92	89.2000	XDUB	10:21:43	00028977262TRDU1
255	89.2000	XDUB	10:21:43	00028977263TRDU1
151	89.0000	XDUB	10:27:12	00028977284TRDU1
165	89.0000	XDUB	10:27:12	00028977285TRDU1
111	89.0000	XDUB	10:27:12	00028977286TRDU1
102	89.0000	XDUB	10:28:25	00028977291TRDU1
25	89.0000	XDUB	10:28:25	00028977292TRDU1
122	89.0500	XDUB	10:30:33	00028977316TRDU1
117	89.0000	XDUB	10:36:00	00028977337TRDU1
42	89.0000	XDUB	10:36:00	00028977338TRDU1
127	89.0000	XDUB	10:36:00	00028977339TRDU1
133	88.9000	XDUB	10:43:17	00028977352TRDU1
143	88.9500	XDUB	10:44:20	00028977355TRDU1
54	88.9500	XDUB	10:44:20	00028977356TRDU1
287	88.9500	XDUB	10:44:20	00028977357TRDU1
136	88.9500	XDUB	10:50:10	00028977366TRDU1
85	88.9500	XDUB	10:50:10	00028977367TRDU1
85	88.9500	XDUB	10:50:10	00028977368TRDU1
1	88.9500	XDUB	10:50:10	00028977369TRDU1
233	88.9000	XDUB	10:57:13	00028977431TRDU1
184	88.9000	XDUB	10:57:13	00028977432TRDU1
43	88.9000	XDUB	10:57:13	00028977433TRDU1
153	89.0000	XDUB	11:02:29	00028977451TRDU1
60	89.0500	XDUB	11:04:46	00028977470TRDU1
49	89.0500	XDUB	11:04:46	00028977471TRDU1
162	89.0000	XDUB	11:05:03	00028977472TRDU1
185	89.0000	XDUB	11:05:03	00028977473TRDU1
163	89.0000	XDUB	11:05:03	00028977474TRDU1
39	89.0000	XDUB	11:05:03	00028977475TRDU1

146	89.0000	XDUB	11:05:03	00028977476TRDU1
41	89.0000	XDUB	11:05:03	00028977477TRDU1
87	88.9500	XDUB	11:11:53	00028977533TRDU1
160	88.9500	XDUB	11:11:53	00028977534TRDU1
113	89.0000	XDUB	11:20:15	00028977605TRDU1
10	89.0000	XDUB	11:21:59	00028977617TRDU1
96	89.0000	XDUB	11:21:59	00028977618TRDU1
352	88.9500	XDUB	11:22:57	00028977623TRDU1
42	88.9500	XDUB	11:22:57	00028977624TRDU1
114	88.9500	XDUB	11:22:57	00028977625TRDU1
158	88.9500	XDUB	11:22:57	00028977626TRDU1
286	88.9500	XDUB	11:30:23	00028977690TRDU1
153	88.9500	XDUB	11:30:23	00028977691TRDU1
39	88.9000	XDUB	11:30:49	00028977693TRDU1
103	88.9000	XDUB	11:30:49	00028977694TRDU1
107	88.8000	XDUB	11:33:37	00028977713TRDU1
120	88.8000	XDUB	11:35:01	00028977730TRDU1
282	88.7500	XDUB	11:39:15	00028977747TRDU1
112	88.7000	XDUB	11:41:31	00028977750TRDU1
42	88.8500	XDUB	11:51:39	00028977799TRDU1
63	88.8500	XDUB	11:51:39	00028977800TRDU1
114	88.8500	XDUB	11:53:14	00028977810TRDU1
118	88.8500	XDUB	11:55:44	00028977812TRDU1
120	88.8500	XDUB	11:55:44	00028977813TRDU1
43	88.8500	XDUB	11:55:44	00028977814TRDU1
200	88.8500	XDUB	11:55:44	00028977815TRDU1
155	88.8500	XDUB	11:55:44	00028977816TRDU1
161	88.8500	XDUB	11:55:44	00028977817TRDU1
153	88.7000	XDUB	12:00:45	00028977839TRDU1
110	88.7000	XDUB	12:00:45	00028977840TRDU1
19	88.6000	XDUB	12:04:35	00028977848TRDU1
106	88.6000	XDUB	12:04:38	00028977849TRDU1
121	88.6000	XDUB	12:04:38	00028977850TRDU1
64	88.7500	XDUB	12:16:01	00028977909TRDU1
110	88.7500	XDUB	12:16:01	00028977910TRDU1
134	88.7500	XDUB	12:16:01	00028977911TRDU1
64	88.7500	XDUB	12:16:01	00028977912TRDU1
2	88.7500	XDUB	12:16:01	00028977913TRDU1
64	88.7500	XDUB	12:16:01	00028977914TRDU1
158	88.7500	XDUB	12:16:01	00028977915TRDU1
64	88.7500	XDUB	12:16:01	00028977916TRDU1
6	88.7500	XDUB	12:16:01	00028977917TRDU1
64	88.7500	XDUB	12:16:01	00028977918TRDU1
32	88.7500	XDUB	12:16:01	00028977919TRDU1
147	88.6500	XDUB	12:22:20	00028977961TRDU1
112	88.6500	XDUB	12:22:20	00028977962TRDU1
89	88.7000	XDUB	12:30:13	00028977990TRDU1
89	88.7000	XDUB	12:30:13	00028977991TRDU1
40	88.7000	XDUB	12:30:13	00028977992TRDU1

49	88.7000	XDUB	12:30:13	00028977993TRDU1
101	88.7000	XDUB	12:30:13	00028977994TRDU1
89	88.7000	XDUB	12:30:13	00028977995TRDU1
89	88.7000	XDUB	12:30:13	00028977996TRDU1
48	88.7000	XDUB	12:30:13	00028977997TRDU1
40	88.6500	XDUB	12:34:13	00028978000TRDU1
30	88.6500	XDUB	12:34:30	00028978001TRDU1
68	88.6500	XDUB	12:34:30	00028978002TRDU1
111	88.6500	XDUB	12:34:30	00028978003TRDU1
93	88.6000	XDUB	12:41:17	00028978062TRDU1
1	88.6000	XDUB	12:41:17	00028978063TRDU1
136	88.6000	XDUB	12:41:17	00028978064TRDU1
99	88.6000	XDUB	12:41:17	00028978065TRDU1
88	88.6000	XDUB	12:41:17	00028978066TRDU1
104	88.5500	XDUB	12:42:04	00028978068TRDU1
10	88.5500	XDUB	12:42:04	00028978069TRDU1
17	88.7000	XDUB	12:53:21	00028978168TRDU1
22	88.7000	XDUB	12:53:21	00028978169TRDU1
7	88.7000	XDUB	12:53:21	00028978170TRDU1
70	88.6500	XDUB	12:53:24	00028978171TRDU1
70	88.6500	XDUB	12:53:24	00028978172TRDU1
70	88.6500	XDUB	12:53:24	00028978173TRDU1
62	88.6500	XDUB	12:53:24	00028978174TRDU1
70	88.6500	XDUB	12:53:24	00028978175TRDU1
70	88.6500	XDUB	12:53:24	00028978177TRDU1
1	88.6500	XDUB	12:53:24	00028978178TRDU1
144	88.5500	XDUB	12:56:08	00028978182TRDU1
80	88.5500	XDUB	12:56:08	00028978183TRDU1
80	88.5500	XDUB	12:56:08	00028978184TRDU1
38	88.5500	XDUB	12:56:08	00028978185TRDU1
42	88.5500	XDUB	12:56:08	00028978186TRDU1
38	88.5500	XDUB	12:56:08	00028978187TRDU1
21	88.5500	XDUB	12:56:08	00028978188TRDU1
96	88.5500	XDUB	13:04:01	00028978211TRDU1
159	88.5500	XDUB	13:07:28	00028978228TRDU1
153	88.5500	XDUB	13:07:28	00028978229TRDU1
36	88.5500	XDUB	13:07:28	00028978230TRDU1
255	88.5500	XDUB	13:07:28	00028978231TRDU1
1	88.6000	XDUB	13:17:14	00028978255TRDU1
64	88.6000	XDUB	13:17:14	00028978256TRDU1
6	88.6000	XDUB	13:18:12	00028978258TRDU1
41	88.6000	XDUB	13:18:12	00028978259TRDU1
104	88.6000	XDUB	13:18:12	00028978260TRDU1
84	88.6000	XDUB	13:18:12	00028978261TRDU1
691	88.6000	XDUB	13:18:12	00028978262TRDU1
122	88.8000	XDUB	13:22:21	00028978281TRDU1
1	88.8000	XDUB	13:22:21	00028978282TRDU1
40	88.6000	XDUB	13:32:19	00028978353TRDU1
89	88.6000	XDUB	13:32:19	00028978354TRDU1

51	88.6000	XDUB	13:32:19	00028978355TRDU1
116	88.6000	XDUB	13:32:19	00028978356TRDU1
40	88.5500	XDUB	13:34:16	00028978366TRDU1
115	88.6000	XDUB	13:37:12	00028978381TRDU1
1	88.5500	XDUB	13:37:47	00028978389TRDU1
139	88.5500	XDUB	13:37:47	00028978390TRDU1
65	88.5500	XDUB	13:37:47	00028978391TRDU1
200	88.5500	XDUB	13:37:47	00028978392TRDU1
200	88.5500	XDUB	13:37:47	00028978393TRDU1
117	88.5500	XDUB	13:37:47	00028978394TRDU1
108	88.5500	XDUB	13:37:47	00028978395TRDU1
40	88.6500	XDUB	13:46:17	00028978461TRDU1
452	88.6500	XDUB	13:46:17	00028978462TRDU1
68	88.6500	XDUB	13:46:17	00028978463TRDU1
10	88.6500	XDUB	13:48:16	00028978486TRDU1
70	88.6500	XDUB	13:48:16	00028978487TRDU1
41	88.6500	XDUB	13:48:16	00028978488TRDU1
35	88.6500	XDUB	13:48:16	00028978489TRDU1
135	88.6500	XDUB	13:48:16	00028978490TRDU1
134	88.6500	XDUB	13:53:52	00028978586TRDU1
113	88.6500	XDUB	13:53:52	00028978587TRDU1
162	88.6500	XDUB	13:53:52	00028978588TRDU1
83	88.6500	XDUB	13:53:52	00028978589TRDU1
37	88.6000	XDUB	13:55:44	00028978595TRDU1
64	88.6000	XDUB	13:55:44	00028978596TRDU1
71	88.6500	XDUB	14:02:03	00028978619TRDU1
40	88.6500	XDUB	14:02:03	00028978620TRDU1
1	88.6500	XDUB	14:02:04	00028978621TRDU1
40	88.6500	XDUB	14:06:54	00028978707TRDU1
64	88.6500	XDUB	14:06:54	00028978708TRDU1
12	88.6500	XDUB	14:06:54	00028978709TRDU1
9	88.6500	XDUB	14:08:11	00028978714TRDU1
21	88.6500	XDUB	14:08:11	00028978715TRDU1
58	88.6500	XDUB	14:08:11	00028978716TRDU1
38	88.6500	XDUB	14:08:11	00028978717TRDU1
74	88.6500	XDUB	14:09:39	00028978728TRDU1
49	88.6500	XDUB	14:09:39	00028978729TRDU1
120	88.6500	XDUB	14:10:58	00028978734TRDU1
62	88.6500	XDUB	14:12:26	00028978737TRDU1
43	88.6500	XDUB	14:12:26	00028978738TRDU1
75	88.6500	XDUB	14:13:40	00028978743TRDU1
74	88.6000	XDUB	14:14:12	00028978744TRDU1
69	88.6000	XDUB	14:14:12	00028978745TRDU1
74	88.6000	XDUB	14:14:12	00028978746TRDU1
329	88.6000	XDUB	14:14:12	00028978747TRDU1
335	88.6000	XDUB	14:14:12	00028978748TRDU1
31	88.4500	XDUB	14:23:55	00028978889TRDU1
80	88.4500	XDUB	14:24:04	00028978890TRDU1
111	88.4500	XDUB	14:24:04	00028978891TRDU1

56	88.4500	XDUB	14:24:04	00028978892TRDU1
91	88.4500	XDUB	14:24:36	00028978894TRDU1
111	88.4500	XDUB	14:26:53	00028978921TRDU1
430	88.4000	XDUB	14:26:53	00028978922TRDU1
171	88.4000	XDUB	14:26:53	00028978923TRDU1
39	88.4000	XDUB	14:26:53	00028978924TRDU1
70	88.4000	XDUB	14:26:53	00028978925TRDU1
20	88.4000	XDUB	14:26:53	00028978926TRDU1
81	88.4000	XDUB	14:26:53	00028978927TRDU1
158	88.4000	XDUB	14:26:55	00028978930TRDU1
13	88.4000	XDUB	14:26:55	00028978931TRDU1
122	88.4000	XDUB	14:26:55	00028978932TRDU1
2	88.4000	XDUB	14:26:55	00028978933TRDU1
51	88.4000	XDUB	14:26:56	00028978934TRDU1
118	88.4000	XDUB	14:26:56	00028978935TRDU1
49	88.4000	XDUB	14:26:56	00028978936TRDU1
3	88.5000	XDUB	14:31:55	00028978960TRDU1
79	88.4500	XDUB	14:37:28	00028979045TRDU1
1	88.5500	XDUB	14:37:59	00028979052TRDU1
63	88.6000	XDUB	14:38:30	00028979054TRDU1
106	88.6000	XDUB	14:38:30	00028979055TRDU1
28	88.6000	XDUB	14:38:49	00028979056TRDU1
80	88.6000	XDUB	14:38:49	00028979057TRDU1
60	88.6000	XDUB	14:39:20	00028979058TRDU1
19	88.6000	XDUB	14:39:45	00028979059TRDU1
6	88.6000	XDUB	14:39:45	00028979060TRDU1
97	88.6000	XDUB	14:39:45	00028979061TRDU1
99	88.6000	XDUB	14:40:13	00028979062TRDU1
1	88.6000	XDUB	14:40:13	00028979063TRDU1
77	88.6000	XDUB	14:40:20	00028979067TRDU1
78	88.6000	XDUB	14:40:20	00028979068TRDU1
72	88.6000	XDUB	14:40:20	00028979069TRDU1
47	88.6000	XDUB	14:40:20	00028979070TRDU1
31	88.6000	XDUB	14:40:20	00028979071TRDU1
24	88.6000	XDUB	14:40:20	00028979072TRDU1
78	88.6000	XDUB	14:40:20	00028979073TRDU1
78	88.6000	XDUB	14:40:20	00028979074TRDU1
73	88.6000	XDUB	14:40:21	00028979075TRDU1
5	88.6000	XDUB	14:40:21	00028979076TRDU1
42	88.6000	XDUB	14:40:21	00028979077TRDU1
445	88.5500	XDUB	14:40:27	00028979082TRDU1
190	88.5500	XDUB	14:40:27	00028979083TRDU1
255	88.5500	XDUB	14:40:27	00028979084TRDU1
410	88.5500	XDUB	14:40:27	00028979085TRDU1
38	88.4500	XDUB	14:43:27	00028979097TRDU1
1	88.4000	XDUB	14:45:25	00028979166TRDU1
44	88.4000	XDUB	14:45:28	00028979170TRDU1
24	88.4000	XDUB	14:45:28	00028979171TRDU1
69	88.4000	XDUB	14:45:28	00028979172TRDU1

111	88.4000	XDUB	14:45:28	00028979173TRDU1
69	88.4000	XDUB	14:45:28	00028979174TRDU1
1	88.4000	XDUB	14:45:28	00028979175TRDU1
69	88.4000	XDUB	14:45:28	00028979176TRDU1
69	88.4000	XDUB	14:45:28	00028979177TRDU1
6	88.4000	XDUB	14:45:28	00028979178TRDU1
9	88.4000	XDUB	14:45:28	00028979179TRDU1
16	88.4000	XDUB	14:45:28	00028979180TRDU1
38	88.4000	XDUB	14:45:28	00028979181TRDU1
16	88.4000	XDUB	14:45:28	00028979182TRDU1
5	88.4000	XDUB	14:45:28	00028979183TRDU1
64	88.4000	XDUB	14:45:29	00028979184TRDU1
64	88.4000	XDUB	14:45:29	00028979185TRDU1
1	88.4000	XDUB	14:45:30	00028979194TRDU1
13	88.3500	XDUB	14:47:36	00028979212TRDU1
63	88.3500	XDUB	14:47:36	00028979213TRDU1
76	88.3500	XDUB	14:47:36	00028979214TRDU1
33	88.3500	XDUB	14:47:36	00028979215TRDU1
25	88.3500	XDUB	14:47:36	00028979216TRDU1
52	88.4000	XDUB	14:48:16	00028979234TRDU1
327	88.4000	XDUB	14:48:16	00028979235TRDU1
112	88.3000	XDUB	14:49:52	00028979251TRDU1
70	88.2500	XDUB	14:52:23	00028979292TRDU1
70	88.2500	XDUB	14:52:23	00028979293TRDU1
52	88.2500	XDUB	14:53:14	00028979305TRDU1
18	88.2500	XDUB	14:53:19	00028979306TRDU1
70	88.2500	XDUB	14:53:19	00028979307TRDU1
20	88.2500	XDUB	14:53:19	00028979308TRDU1
1	88.2500	XDUB	14:53:20	00028979309TRDU1
69	88.2500	XDUB	14:53:22	00028979311TRDU1
14	88.2500	XDUB	14:53:22	00028979312TRDU1
70	88.2500	XDUB	14:53:22	00028979313TRDU1
56	88.2500	XDUB	15:00:00	00028979346TRDU1
261	88.2500	XDUB	15:00:00	00028979347TRDU1
110	88.2500	XDUB	15:00:00	00028979348TRDU1
67	88.2500	XDUB	15:00:00	00028979349TRDU1
133	88.2500	XDUB	15:00:00	00028979350TRDU1
6	88.2500	XDUB	15:00:00	00028979351TRDU1
188	88.2500	XDUB	15:00:00	00028979352TRDU1
6	88.2500	XDUB	15:00:00	00028979353TRDU1
194	88.2500	XDUB	15:00:00	00028979354TRDU1
67	88.2500	XDUB	15:00:00	00028979355TRDU1
67	88.2500	XDUB	15:00:00	00028979356TRDU1
61	88.2500	XDUB	15:00:00	00028979357TRDU1
148	88.2000	XDUB	15:03:01	00028979372TRDU1
131	88.2000	XDUB	15:03:01	00028979373TRDU1
148	88.2000	XDUB	15:03:01	00028979374TRDU1
21	88.2000	XDUB	15:03:01	00028979375TRDU1
110	88.1500	XDUB	15:03:30	00028979390TRDU1

31	88.1500	XDUB	15:03:30	00028979391TRDU1
83	88.1500	XDUB	15:07:33	00028979438TRDU1
7	88.1500	XDUB	15:07:33	00028979439TRDU1
119	88.2500	XDUB	15:11:42	00028979625TRDU1
251	88.2500	XDUB	15:11:42	00028979626TRDU1
105	88.2500	XDUB	15:11:42	00028979627TRDU1
265	88.2500	XDUB	15:11:42	00028979628TRDU1
60	88.2500	XDUB	15:11:42	00028979629TRDU1
77	88.2500	XDUB	15:11:42	00028979630TRDU1
132	88.2000	XDUB	15:13:16	00028979648TRDU1
14	88.2000	XDUB	15:13:16	00028979649TRDU1
111	88.2000	XDUB	15:13:16	00028979650TRDU1
72	88.2000	XDUB	15:13:50	00028979655TRDU1
72	88.2000	XDUB	15:13:50	00028979656TRDU1
120	88.2000	XDUB	15:13:50	00028979657TRDU1
29	88.2000	XDUB	15:13:50	00028979659TRDU1
107	88.0500	XDUB	15:16:00	00028979670TRDU1
76	88.1000	XDUB	15:18:26	00028979693TRDU1
67	88.1000	XDUB	15:18:26	00028979694TRDU1
67	88.1000	XDUB	15:18:26	00028979695TRDU1
67	88.1000	XDUB	15:18:26	00028979696TRDU1
9	88.1000	XDUB	15:18:26	00028979697TRDU1
67	88.1000	XDUB	15:18:26	00028979698TRDU1
67	88.1000	XDUB	15:18:26	00028979699TRDU1
6	88.1000	XDUB	15:18:26	00028979700TRDU1
76	88.1000	XDUB	15:18:26	00028979701TRDU1
9	88.1000	XDUB	15:18:26	00028979702TRDU1
17	88.0000	XDUB	15:18:59	00028979707TRDU1
154	88.0500	XDUB	15:19:30	00028979709TRDU1
118	88.0000	XDUB	15:22:05	00028979732TRDU1
91	87.9500	XDUB	15:22:07	00028979733TRDU1
91	87.9500	XDUB	15:22:07	00028979734TRDU1
56	87.9500	XDUB	15:22:07	00028979735TRDU1
34	87.9500	XDUB	15:22:07	00028979736TRDU1
70	87.9500	XDUB	15:29:44	00028979788TRDU1
72	87.9500	XDUB	15:29:44	00028979789TRDU1
70	87.9500	XDUB	15:29:44	00028979790TRDU1
31	87.9500	XDUB	15:29:44	00028979791TRDU1
41	87.9500	XDUB	15:29:44	00028979792TRDU1
20	87.9500	XDUB	15:29:44	00028979793TRDU1
72	87.9500	XDUB	15:29:44	00028979794TRDU1
70	87.9500	XDUB	15:29:44	00028979795TRDU1
72	87.9500	XDUB	15:29:44	00028979796TRDU1
59	87.9500	XDUB	15:29:44	00028979797TRDU1
3	88.3000	XDUB	15:37:01	00028979822TRDU1
1	88.3000	XDUB	15:37:07	00028979823TRDU1
3	88.3000	XDUB	15:37:07	00028979824TRDU1
107	88.3000	XDUB	15:37:07	00028979825TRDU1
75	88.3000	XDUB	15:37:38	00028979827TRDU1

75	88.3000	XDUB	15:37:38	00028979828TRDU1
89	88.3000	XDUB	15:37:38	00028979829TRDU1
75	88.3000	XDUB	15:37:38	00028979830TRDU1
70	88.3000	XDUB	15:37:38	00028979831TRDU1
5	88.3000	XDUB	15:37:38	00028979832TRDU1
70	88.3000	XDUB	15:37:38	00028979833TRDU1
75	88.3000	XDUB	15:37:38	00028979834TRDU1
47	88.3000	XDUB	15:37:38	00028979835TRDU1
28	88.3000	XDUB	15:37:38	00028979836TRDU1
47	88.3000	XDUB	15:37:38	00028979837TRDU1
75	88.3000	XDUB	15:37:38	00028979838TRDU1
75	88.3000	XDUB	15:37:38	00028979839TRDU1
180	88.3000	XDUB	15:37:38	00028979840TRDU1
75	88.3000	XDUB	15:37:38	00028979841TRDU1
75	88.3000	XDUB	15:37:38	00028979842TRDU1
102	88.3000	XDUB	15:37:38	00028979843TRDU1
184	88.2500	XDUB	15:38:59	00028979846TRDU1
31	88.2000	XDUB	15:42:30	00028979918TRDU1
159	88.2000	XDUB	15:42:30	00028979919TRDU1
586	88.2000	XDUB	15:44:31	00028979927TRDU1
81	88.2000	XDUB	15:46:18	00028979953TRDU1
81	88.2000	XDUB	15:46:18	00028979954TRDU1
60	88.2000	XDUB	15:46:18	00028979955TRDU1
3	88.2000	XDUB	15:53:49	00028980014TRDU1
400	88.2000	XDUB	15:55:09	00028980019TRDU1
726	88.2000	XDUB	15:55:09	00028980020TRDU1
338	88.2000	XDUB	15:55:09	00028980021TRDU1
127	88.2000	XDUB	15:57:12	00028980083TRDU1
73	88.2000	XDUB	15:58:29	00028980096TRDU1
312	88.2000	XDUB	15:58:29	00028980097TRDU1
38	88.2000	XDUB	15:58:29	00028980098TRDU1
9	88.2000	XDUB	15:58:29	00028980099TRDU1
277	88.2000	XDUB	16:01:41	00028980317TRDU1
137	88.2000	XDUB	16:02:07	00028980318TRDU1
73	88.4500	XDUB	16:05:52	00028980335TRDU1
73	88.4500	XDUB	16:05:52	00028980336TRDU1
73	88.4500	XDUB	16:05:52	00028980337TRDU1
327	88.4500	XDUB	16:05:52	00028980338TRDU1
70	88.4500	XDUB	16:08:03	00028980344TRDU1
71	88.4500	XDUB	16:08:03	00028980345TRDU1
3	88.4500	XDUB	16:08:03	00028980346TRDU1
73	88.4500	XDUB	16:08:03	00028980347TRDU1
299	88.4500	XDUB	16:08:03	00028980348TRDU1
65	88.4500	XDUB	16:08:03	00028980349TRDU1
280	88.4000	XDUB	16:08:26	00028980350TRDU1
120	88.3500	XDUB	16:09:22	00028980359TRDU1
200	88.4500	XDUB	16:15:15	00028980385TRDU1
163	88.4500	XDUB	16:15:15	00028980386TRDU1
100	88.4500	XDUB	16:15:15	00028980387TRDU1

263	88.4500	XDUB	16:15:15	00028980388TRDU1
100	88.4500	XDUB	16:15:15	00028980389TRDU1
84	88.4000	XDUB	16:18:46	00028980411TRDU1
200	88.4000	XDUB	16:18:46	00028980412TRDU1
108	88.4500	XDUB	16:20:10	00028980417TRDU1
136	88.4500	XDUB	16:20:10	00028980418TRDU1
339	88.4500	XDUB	16:20:10	00028980419TRDU1
136	88.4500	XDUB	16:20:10	00028980420TRDU1
460	88.4500	XDUB	16:20:10	00028980421TRDU1
61	88.4500	XDUB	16:22:30	00028980429TRDU1
65	88.4500	XDUB	16:22:30	00028980430TRDU1
47	88.4500	XDUB	16:22:30	00028980431TRDU1
111	88.4500	XDUB	16:22:30	00028980432TRDU1
112	88.4500	XDUB	16:22:30	00028980433TRDU1
42	88.4500	XDUB	16:22:33	00028980434TRDU1
59	88.4500	XDUB	16:25:53	00028980450TRDU1
109	88.4500	XDUB	16:25:53	00028980451TRDU1