Kingfisher PLC

Transaction in Own Shares • Jan 9, 2026

National Storage Mechanism | Additional information

RNS Number : 2335O

Kingfisher PLC

09 January 2026

KINGFISHER PLC

Transaction in own shares

09 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	08 January 2026
Total number of shares purchased:	253,306
Volume Weighted Average price paid per share:	£3.2335
Highest price paid per share:	£3.2880
Lowest price paid per share:	£3.2000

To date, Kingfisher has purchased 12,091,202 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	86,699	£3.2331
BATE	31,307	£3.2283
CHIX	101,444	£3.2339
TRQX	24,245	£3.2356
AQXE	9,611	£3.2454

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 08 Jan 2026 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.2880	08:35:56	XLON	1,432		E0Pqh8z9rdRV
3.2770	09:48:50	BATE	1,457		156728349569
3.2740	09:53:44	CHIX	1,367		2977838265234
3.2560	10:05:40	TRQX	1,407		E0Pqh9FZGoBF
3.2540	10:31:56	XLON	1,422		E0Pqh8z9t5yv
3.2540	10:32:14	CHIX	1,412		2977838270995
3.2540	10:46:21	CHIX	1,332		2977838272555
3.2540	10:57:55	AQXE	1,369		38441
3.2540	10:57:55	AQXE	180		38442
3.2510	10:59:45	TRQX	1,501		E0Pqh9FZIoFa
3.2520	10:59:45	BATE	1,499		156728358327
3.2590	11:12:10	XLON	1,561		E0Pqh8z9tSx1
3.2550	11:25:25	TRQX	14		E0Pqh9FZJeH5
3.2550	11:25:29	TRQX	1,549		E0Pqh9FZJeSn
3.2530	11:29:43	AQXE	1,014		43383
3.2530	11:29:43	AQXE	429		43384
3.2530	11:29:43	AQXE	6		43385
3.2580	11:42:00	BATE	1,573		156728362883
3.2630	11:49:10	CHIX	1,521		2977838280072
3.2630	11:54:04	CHIX	1,807		2977838280616
3.2630	11:59:28	BATE	1,388		156728364813
3.2600	12:00:00	CHIX	1,426		2977838281381
3.2640	12:21:50	CHIX	795		2977838284821
3.2640	12:21:50	CHIX	297		2977838284822
3.2640	12:21:50	CHIX	325		2977838284823
3.2630	12:22:11	CHIX	1,376		2977838284896
3.2620	12:32:39	XLON	1,454		E0Pqh8z9uCiv
3.2630	12:32:39	TRQX	1,419		E0Pqh9FZLjLs
3.2640	12:47:11	XLON	1,239		E0Pqh8z9uK9r
3.2640	12:47:11	XLON	124		E0Pqh8z9uK9v
3.2650	12:47:11	XLON	782		E0Pqh8z9uK9b
3.2650	12:47:11	XLON	757		E0Pqh8z9uK9Y
3.2580	13:00:24	XLON	1,466		E0Pqh8z9uR4v
3.2510	13:15:39	XLON	2,666		E0Pqh8z9uapc
3.2540	13:15:39	BATE	23		156728373973
3.2540	13:15:39	BATE	600		156728373974
3.2540	13:15:39	BATE	112		156728373975
3.2540	13:15:39	AQXE	551		61189
3.2540	13:15:39	AQXE	292		61190
3.2550	13:28:16	CHIX	1,385		2977838294484
3.2490	13:30:27	TRQX	1,480		E0Pqh9FZNYJH
3.2360	13:37:11	CHIX	414		2977838296197
3.2360	13:37:11	CHIX	998		2977838296198
3.2310	13:44:52	CHIX	1,592		2977838297358
3.2250	13:48:33	TRQX	1,415		E0Pqh9FZOBTw
3.2260	13:48:33	XLON	1,349		E0Pqh8z9uyYq
3.2260	13:48:33	CHIX	1,422		2977838297990
3.2090	13:56:00	TRQX	831		E0Pqh9FZOSUE
3.2090	13:56:00	TRQX	584		E0Pqh9FZOSUJ
3.2100	13:56:00	XLON	1,413		E0Pqh8z9v3lM
3.2110	13:56:00	XLON	1,395		E0Pqh8z9v3ki
3.2070	14:03:03	XLON	1,442		E0Pqh8z9v9ci
3.2080	14:03:03	BATE	1,382		156728381072
3.2070	14:11:42	CHIX	1,405		2977838302223
3.2070	14:11:42	AQXE	1,479		72950
3.2080	14:11:42	CHIX	1,432		2977838302220
3.2060	14:18:33	CHIX	1,388		2977838303448
3.2060	14:18:33	BATE	1,365		156728383525
3.2070	14:18:33	BATE	1,376		156728383524
3.2040	14:23:17	XLON	1,403		E0Pqh8z9vOW4
3.2040	14:23:17	TRQX	1,355		E0Pqh9FZPXJW
3.2040	14:30:07	XLON	1,727		E0Pqh8z9vWzi
3.2000	14:33:38	XLON	389		E0Pqh8z9vhaf
3.2000	14:33:38	XLON	705		E0Pqh8z9vhal
3.2000	14:33:38	CHIX	1,782		2977838308229
3.2000	14:33:38	BATE	378		156728387834
3.2000	14:33:38	TRQX	474		E0Pqh9FZQGb1
3.2010	14:33:38	BATE	1,770		156728387830
3.2010	14:33:38	BATE	2,504		156728387831
3.2010	14:33:38	BATE	1,630		156728387832
3.2020	14:33:38	XLON	1,699		E0Pqh8z9vhZG
3.2190	14:44:16	XLON	3,085		E0Pqh8z9w7ad
3.2190	14:44:16	XLON	397		E0Pqh8z9w7af
3.2190	14:44:16	XLON	3,085		E0Pqh8z9w7aQ
3.2210	14:44:59	XLON	1,164		E0Pqh8z9w9OA
3.2210	14:44:59	CHIX	1,897		2977838312702
3.2210	14:44:59	BATE	907		156728391944
3.2270	14:50:26	CHIX	574		2977838314793
3.2270	14:50:49	CHIX	3		2977838315032
3.2260	14:50:53	XLON	1,092		E0Pqh8z9wLVA
3.2260	14:50:53	CHIX	1,777		2977838315063
3.2260	14:50:53	CHIX	1,777		2977838315064
3.2260	14:50:53	CHIX	347		2977838315065
3.2260	14:50:53	CHIX	1,545		2977838315066
3.2260	14:50:53	BATE	377		156728394250
3.2260	14:50:53	BATE	377		156728394251
3.2260	14:50:53	BATE	377		156728394252
3.2260	14:50:53	BATE	147		156728394253
3.2230	14:50:54	XLON	1,191		E0Pqh8z9wLYp
3.2220	14:50:56	XLON	1,219		E0Pqh8z9wLgh
3.2220	14:50:56	CHIX	1,984		2977838315107
3.2220	14:50:56	BATE	421		156728394297
3.2220	14:50:56	TRQX	528		E0Pqh9FZRjeM
3.2230	14:50:56	CHIX	1,385		2977838315102
3.2230	14:50:56	CHIX	1,481		2977838315103
3.2250	14:56:42	XLON	951		E0Pqh8z9wWCm
3.2250	14:59:04	XLON	1,224		E0Pqh8z9wZV4
3.2250	14:59:04	CHIX	1,914		2977838317909
3.2250	14:59:04	BATE	423		156728396777
3.2250	14:59:04	BATE	79		156728396781
3.2250	14:59:04	TRQX	531		E0Pqh9FZSNyd
3.2240	15:01:16	CHIX	495		2977838318763
3.2240	15:01:16	CHIX	1,022		2977838318764
3.2240	15:01:16	CHIX	1,335		2977838318766
3.2240	15:01:16	BATE	322		156728397557
3.2220	15:02:22	XLON	1,819		E0Pqh8z9wfA6
3.2230	15:02:22	XLON	1,023		E0Pqh8z9wf88
3.2230	15:02:22	CHIX	1,665		2977838319244
3.2230	15:02:22	BATE	353		156728398027
3.2230	15:02:22	TRQX	443		E0Pqh9FZSd95
3.2260	15:04:41	BATE	388		156728398837
3.2260	15:04:41	TRQX	487		E0Pqh9FZSoZq
3.2270	15:04:41	XLON	1,180		E0Pqh8z9wjuh
3.2270	15:04:41	CHIX	1,922		2977838320232
3.2270	15:04:41	BATE	408		156728398836
3.2270	15:04:41	TRQX	512		E0Pqh9FZSoZd
3.2240	15:07:41	XLON	2,579		E0Pqh8z9wor4
3.2240	15:07:41	CHIX	4,200		2977838321217
3.2240	15:07:41	BATE	892		156728399834
3.2240	15:07:41	TRQX	1,117		E0Pqh9FZT2MQ
3.2240	15:14:35	CHIX	2,971		2977838323441
3.2260	15:15:25	CHIX	2,817		2977838323703
3.2260	15:15:32	CHIX	2,727		2977838323729
3.2270	15:17:24	XLON	1,160		E0Pqh8z9x3rI
3.2270	15:17:24	CHIX	1,887		2977838324454
3.2270	15:17:24	BATE	401		156728403187
3.2270	15:17:24	TRQX	502		E0Pqh9FZThsv
3.2240	15:19:26	XLON	959		E0Pqh8z9x7Qk
3.2240	15:19:26	CHIX	1,560		2977838325091
3.2240	15:19:26	BATE	331		156728403856
3.2240	15:19:26	TRQX	415		E0Pqh9FZTrlD
3.2250	15:19:26	XLON	2,122		E0Pqh8z9x7Qa
3.2250	15:19:26	CHIX	3,456		2977838325088
3.2250	15:19:26	BATE	734		156728403854
3.2250	15:19:26	TRQX	887		E0Pqh9FZTrl6
3.2250	15:19:26	TRQX	32		E0Pqh9FZTrl8
3.2240	15:22:02	XLON	914		E0Pqh8z9xB05
3.2260	15:25:27	XLON	1,017		E0Pqh8z9xFkV
3.2260	15:25:27	XLON	2,448		E0Pqh8z9xFlH
3.2250	15:25:29	XLON	971		E0Pqh8z9xFr2
3.2240	15:28:15	XLON	2,794		E0Pqh8z9xJJL
3.2250	15:28:15	CHIX	2,811		2977838327688
3.2230	15:28:16	XLON	585		E0Pqh8z9xJKC
3.2230	15:28:16	XLON	481		E0Pqh8z9xJKE
3.2230	15:28:16	CHIX	1,737		2977838327691
3.2230	15:28:16	BATE	1,956		156728406632
3.2230	15:28:16	BATE	368		156728406633
3.2260	15:34:40	XLON	1,079		E0Pqh8z9xRh4
3.2260	15:34:40	CHIX	1,758		2977838329610
3.2260	15:34:40	BATE	373		156728408629
3.2260	15:34:40	TRQX	1,131		E0Pqh9FZUpgb
3.2260	15:34:40	TRQX	466		E0Pqh9FZUpgh
3.2260	15:34:40	TRQX	468		E0Pqh9FZUpgZ
3.2270	15:34:40	XLON	1,006		E0Pqh8z9xRgu
3.2270	15:34:40	CHIX	1,638		2977838329607
3.2270	15:34:40	BATE	348		156728408627
3.2270	15:34:40	TRQX	436		E0Pqh9FZUpg8
3.2260	15:41:01	CHIX	2,586		2977838331559
3.2270	15:44:05	XLON	1,142		E0Pqh8z9xcfq
3.2280	15:45:23	XLON	1,166		E0Pqh8z9xeUI
3.2280	15:45:23	XLON	2,410		E0Pqh8z9xeUK
3.2280	15:45:23	CHIX	1,899		2977838332660
3.2280	15:45:23	BATE	403		156728411940
3.2340	15:49:39	XLON	458		E0Pqh8z9xlOk
3.2340	15:49:39	CHIX	535		2977838333942
3.2340	15:49:39	BATE	264		156728413410
3.2340	15:49:39	TRQX	251		E0Pqh9FZVlCb
3.2330	15:50:04	XLON	1,228		E0Pqh8z9xljH
3.2330	15:50:04	CHIX	1,999		2977838334048
3.2330	15:50:04	BATE	424		156728413535
3.2330	15:50:04	TRQX	532		E0Pqh9FZVmoD
3.2320	15:50:06	XLON	1,189		E0Pqh8z9xlmC
3.2400	15:53:55	CHIX	1,456		2977838335186
3.2410	15:54:36	CHIX	572		2977838335362
3.2430	15:55:00	CHIX	1,527		2977838335462
3.2440	15:55:48	CHIX	1,575		2977838335676
3.2450	15:56:42	CHIX	1,460		2977838335943
3.2460	15:58:12	XLON	3,000		E0Pqh8z9xx8j
3.2460	15:58:12	XLON	1,597		E0Pqh8z9xx8l
3.2460	15:58:12	XLON	2,632		E0Pqh8z9xx99
3.2460	15:58:12	CHIX	63		2977838336456
3.2460	15:58:12	CHIX	63		2977838336458
3.2460	15:58:12	CHIX	63		2977838336459
3.2460	15:58:12	CHIX	63		2977838336460
3.2460	15:58:12	CHIX	63		2977838336461
3.2460	15:58:12	CHIX	63		2977838336462
3.2460	15:58:12	CHIX	63		2977838336463
3.2460	15:58:12	CHIX	63		2977838336464
3.2460	15:58:12	CHIX	63		2977838336465
3.2460	15:58:12	CHIX	63		2977838336466
3.2460	15:58:12	CHIX	63		2977838336467
3.2460	15:58:12	CHIX	63		2977838336468
3.2460	15:58:12	CHIX	63		2977838336469
3.2460	15:58:12	CHIX	63		2977838336470
3.2460	15:58:12	CHIX	63		2977838336471
3.2460	15:58:12	CHIX	63		2977838336472
3.2460	15:58:12	CHIX	63		2977838336473
3.2460	15:58:12	CHIX	63		2977838336474
3.2460	15:58:12	CHIX	63		2977838336475
3.2460	15:58:12	CHIX	63		2977838336476
3.2460	15:58:12	CHIX	63		2977838336477
3.2460	15:58:12	CHIX	63		2977838336478
3.2460	15:58:12	CHIX	63		2977838336479
3.2460	15:58:12	CHIX	63		2977838336480
3.2460	15:58:12	CHIX	63		2977838336481
3.2460	15:58:12	CHIX	63		2977838336482
3.2460	15:58:12	CHIX	63		2977838336483
3.2460	15:58:12	CHIX	63		2977838336484
3.2460	15:58:12	CHIX	63		2977838336485
3.2460	15:58:12	CHIX	63		2977838336486
3.2460	15:58:12	CHIX	63		2977838336487
3.2460	15:58:12	CHIX	63		2977838336488
3.2460	15:58:12	CHIX	63		2977838336489
3.2460	15:58:12	CHIX	63		2977838336490
3.2460	15:58:12	CHIX	63		2977838336491
3.2460	15:58:12	CHIX	63		2977838336492
3.2460	15:58:12	CHIX	63		2977838336493
3.2460	15:58:12	CHIX	63		2977838336494
3.2460	15:58:12	CHIX	63		2977838336495
3.2460	15:58:12	CHIX	63		2977838336496
3.2460	15:58:12	CHIX	63		2977838336497
3.2460	15:58:12	CHIX	63		2977838336498
3.2460	15:58:12	CHIX	63		2977838336499
3.2460	15:58:12	CHIX	63		2977838336500
3.2460	15:58:12	CHIX	63		2977838336501
3.2460	15:58:12	CHIX	63		2977838336502
3.2460	15:58:12	CHIX	63		2977838336503
3.2460	15:58:12	CHIX	63		2977838336504
3.2460	15:58:12	CHIX	5		2977838336505
3.2460	15:58:12	BATE	29		156728416359
3.2460	15:58:12	TRQX	294		E0Pqh9FZWIrP
3.2460	16:00:35	XLON	1,094		E0Pqh8z9y0XC
3.2460	16:00:35	CHIX	1,781		2977838337452
3.2460	16:00:35	BATE	378		156728417441
3.2460	16:00:35	TRQX	474		E0Pqh9FZWUB5
3.2510	16:07:44	XLON	1,100		E0Pqh8z9y9ie
3.2510	16:07:44	XLON	1,207		E0Pqh8z9y9ig
3.2510	16:07:44	XLON	689		E0Pqh8z9y9ii
3.2510	16:07:44	XLON	202		E0Pqh8z9y9j1
3.2510	16:07:44	AQXE	2,798		133666
3.2530	16:10:18	BATE	214		156728420897
3.2530	16:10:41	XLON	1,553		E0Pqh8z9yDWI
3.2530	16:10:41	XLON	1,483		E0Pqh8z9yDWK
3.2530	16:10:41	CHIX	2,529		2977838340729
3.2530	16:10:41	CHIX	1,437		2977838340732
3.2530	16:10:41	CHIX	978		2977838340733
3.2530	16:10:41	BATE	537		156728421024
3.2530	16:10:41	BATE	513		156728421025
3.2530	16:10:41	TRQX	673		E0Pqh9FZX5wI
3.2530	16:10:41	TRQX	643		E0Pqh9FZX5wM
3.2530	16:20:29	BATE	1,506		156728425218
3.2540	16:20:29	TRQX	1,394		E0Pqh9FZXiHA
3.2520	16:20:53	CHIX	2,142		2977838344635
3.2520	16:20:53	CHIX	2,386		2977838344636
3.2520	16:20:53	AQXE	1,493		142542
3.2480	16:24:17	CHIX	407		2977838346496
3.2480	16:24:17	CHIX	979		2977838346497
3.2480	16:24:17	CHIX	6		2977838346498
3.2480	16:25:21	XLON	2,813		E0Pqh8z9yWBW
3.2460	16:25:51	XLON	376		E0Pqh8z9yWqb
3.2460	16:25:51	XLON	1,390		E0Pqh8z9yWqg
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFPESLKEFA