Kingfisher PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

RNS Number : 5375N

Kingfisher PLC

05 January 2026

KINGFISHER PLC

Transaction in own shares

05 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	02 January 2026
Total number of shares purchased:	443,961
Volume Weighted Average price paid per share:	£3.1367
Highest price paid per share:	£3.1590
Lowest price paid per share:	£3.1120

To date, Kingfisher has purchased 11,569,618 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	162,406	£3.1378
BATE	27,878	£3.1378
CHIX	196,945	£3.1359
TRQX	48,446	£3.1342
AQXE	8,286	£3.1457

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 02 Jan 2026 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.1450	08:05:08	XLON	10		E0PmLO5aiTUs
3.1450	08:06:21	XLON	1,492		E0PmLO5aiUdr
3.1450	08:06:21	XLON	1,594		E0PmLO5aiUdt
3.1450	08:06:21	XLON	1,492		E0PmLO5aiUdv
3.1480	08:12:19	TRQX	1,472		E0PmLOM03Ej2
3.1460	08:14:47	TRQX	1,345		E0PmLOM03KW7
3.1480	08:14:47	BATE	1,422		156728337497
3.1470	08:22:40	XLON	1,541		E0PmLO5ail50
3.1480	08:22:40	CHIX	1,514		2977838246687
3.1460	08:22:42	XLON	1,426		E0PmLO5ailAo
3.1460	08:22:42	XLON	125		E0PmLO5ailAx
3.1460	08:35:38	XLON	1,369		E0PmLO5aivlH
3.1460	08:35:38	CHIX	2,730		2977838248556
3.1450	08:42:01	XLON	1,256		E0PmLO5aizjy
3.1450	08:42:01	XLON	185		E0PmLO5aizk0
3.1430	08:44:03	TRQX	325		E0PmLOM04UaM
3.1430	08:44:03	TRQX	1,173		E0PmLOM04UaO
3.1370	08:49:15	XLON	1,422		E0PmLO5aj4xY
3.1280	08:52:12	CHIX	813		2977838250424
3.1250	08:53:32	CHIX	1,466		2977838250646
3.1310	09:03:30	XLON	1,430		E0PmLO5ajHp2
3.1310	09:03:30	CHIX	1,419		2977838252369
3.1340	09:10:42	XLON	428		E0PmLO5ajN7x
3.1320	09:11:30	XLON	126		E0PmLO5ajNtf
3.1340	09:14:34	XLON	2,600		E0PmLO5ajPsS
3.1340	09:14:34	CHIX	600		2977838253728
3.1340	09:14:34	CHIX	2,118		2977838253729
3.1350	09:14:34	XLON	1,333		E0PmLO5ajPrt
3.1350	09:14:34	CHIX	2,688		2977838253727
3.1300	09:18:08	TRQX	1,366		E0PmLOM05kbn
3.1240	09:24:23	XLON	2,668		E0PmLO5ajXja
3.1260	09:28:23	XLON	1,691		E0PmLO5ajZup
3.1260	09:28:23	CHIX	3,002		2977838255112
3.1180	09:32:58	XLON	1,547		E0PmLO5ajccS
3.1180	09:32:58	CHIX	1,379		2977838255480
3.1210	09:43:34	BATE	1,137		156728345232
3.1220	09:45:24	CHIX	1,483		2977838256715
3.1180	09:45:43	BATE	1,463		156728345399
3.1190	09:45:43	CHIX	1,548		2977838256737
3.1120	09:49:42	CHIX	1,223		2977838257241
3.1130	09:49:42	XLON	1,479		E0PmLO5ajo7K
3.1130	09:49:42	TRQX	294		E0PmLOM06hjr
3.1130	09:49:42	TRQX	1,487		E0PmLOM06hjt
3.1150	10:00:03	XLON	1,348		E0PmLO5ajtmr
3.1150	10:00:03	BATE	1,370		156728346622
3.1140	10:05:04	BATE	1,461		156728346977
3.1130	10:05:13	TRQX	1,432		E0PmLOM07A8L
3.1120	10:10:15	TRQX	2,731		E0PmLOM07J6D
3.1170	10:15:00	BATE	437		156728347787
3.1190	10:17:20	CHIX	1,601		2977838259548
3.1180	10:19:03	XLON	1,461		E0PmLO5ak3IA
3.1180	10:19:03	CHIX	2,095		2977838259692
3.1180	10:19:50	XLON	897		E0PmLO5ak3Wm
3.1180	10:31:16	XLON	1,893		E0PmLO5ak9Lq
3.1180	10:31:16	XLON	2,058		E0PmLO5ak9Ls
3.1180	10:31:16	XLON	1,891		E0PmLO5ak9Lu
3.1180	10:31:16	XLON	1,646		E0PmLO5ak9Lw
3.1180	10:31:16	CHIX	1,982		2977838260609
3.1180	10:31:16	CHIX	2,683		2977838260611
3.1180	10:31:16	BATE	569		156728349055
3.1180	10:31:16	TRQX	714		E0PmLOM07v0s
3.1210	10:39:56	CHIX	1,348		2977838261303
3.1210	10:41:17	CHIX	1,472		2977838261394
3.1210	10:44:21	CHIX	3,006		2977838261688
3.1210	10:44:21	CHIX	118		2977838261690
3.1210	10:44:21	CHIX	2,236		2977838261691
3.1210	10:44:21	CHIX	324		2977838261692
3.1210	10:44:21	BATE	500		156728349916
3.1210	10:44:21	TRQX	627		E0PmLOM08FyO
3.1210	10:44:22	CHIX	2,552		2977838261694
3.1210	10:44:22	BATE	185		156728349923
3.1210	10:44:22	TRQX	627		E0PmLOM08Fzs
3.1210	10:44:22	TRQX	627		E0PmLOM08Fzw
3.1210	10:44:22	TRQX	627		E0PmLOM08G0J
3.1210	10:44:22	TRQX	566		E0PmLOM08G0N
3.1200	10:47:39	CHIX	1,942		2977838261970
3.1230	10:59:42	XLON	3,773		E0PmLO5akLec
3.1230	10:59:42	XLON	1,199		E0PmLO5akLee
3.1230	10:59:42	XLON	3,773		E0PmLO5akLek
3.1230	10:59:42	XLON	1,199		E0PmLO5akLem
3.1230	10:59:42	XLON	2,873		E0PmLO5akLev
3.1230	10:59:42	CHIX	1,951		2977838262838
3.1230	10:59:42	BATE	414		156728350868
3.1230	10:59:42	TRQX	519		E0PmLOM08hAp
3.1240	11:11:28	BATE	1,323		156728351620
3.1240	11:12:35	CHIX	885		2977838263867
3.1240	11:12:35	CHIX	543		2977838263868
3.1240	11:13:56	CHIX	1,599		2977838263947
3.1240	11:15:35	CHIX	1,388		2977838264018
3.1240	11:15:50	XLON	1,400		E0PmLO5akR5q
3.1240	11:16:00	XLON	1,198		E0PmLO5akRAv
3.1240	11:16:00	CHIX	1,953		2977838264059
3.1240	11:16:00	TRQX	520		E0PmLOM096nj
3.1230	11:16:56	XLON	1,196		E0PmLO5akRPD
3.1220	11:19:16	XLON	2,172		E0PmLO5akSjm
3.1220	11:19:16	CHIX	2,835		2977838264411
3.1220	11:19:16	CHIX	2,199		2977838264412
3.1220	11:25:55	XLON	1,035		E0PmLO5akVHE
3.1220	11:28:13	CHIX	2,179		2977838265163
3.1220	11:28:13	CHIX	2,538		2977838265164
3.1220	11:28:13	TRQX	2,079		E0PmLOM09Ozx
3.1240	11:38:44	CHIX	1,442		2977838265833
3.1240	11:38:55	CHIX	1,392		2977838265865
3.1230	11:39:49	XLON	813		E0PmLO5akZml
3.1230	11:39:49	XLON	168		E0PmLO5akZmr
3.1230	11:39:49	CHIX	2,062		2977838265945
3.1230	11:39:49	CHIX	1,477		2977838265946
3.1230	11:39:49	CHIX	1,599		2977838265947
3.1230	11:39:49	CHIX	2,102		2977838265948
3.1230	11:39:49	BATE	339		156728353379
3.1230	11:39:49	TRQX	426		E0PmLOM09eqB
3.1230	11:50:26	CHIX	1,370		2977838266695
3.1230	11:51:49	CHIX	1,422		2977838266798
3.1230	11:53:26	CHIX	1,344		2977838266926
3.1220	11:54:51	XLON	1,771		E0PmLO5akeZE
3.1220	11:54:51	CHIX	2,885		2977838267023
3.1220	11:54:51	BATE	612		156728354335
3.1220	11:54:51	TRQX	767		E0PmLOM09z5b
3.1220	11:54:51	TRQX	1,949		E0PmLOM09z5d
3.1230	11:54:51	CHIX	1,531		2977838267019
3.1220	11:59:57	CHIX	23		2977838267304
3.1220	11:59:59	CHIX	13		2977838267305
3.1220	12:00:08	CHIX	12		2977838267328
3.1220	12:02:24	CHIX	1,796		2977838267611
3.1220	12:02:24	CHIX	1,763		2977838267612
3.1220	12:02:24	CHIX	241		2977838267613
3.1210	12:02:41	TRQX	2,752		E0PmLOM0ACae
3.1280	12:13:55	CHIX	155		2977838268620
3.1280	12:13:55	CHIX	685		2977838268621
3.1280	12:13:55	CHIX	547		2977838268622
3.1280	12:14:41	XLON	1,527		E0PmLO5akmRe
3.1300	12:18:41	XLON	2,754		E0PmLO5aknyO
3.1300	12:18:41	XLON	488		E0PmLO5aknyQ
3.1310	12:19:48	CHIX	162		2977838269020
3.1310	12:22:13	XLON	1,234		E0PmLO5akpL5
3.1310	12:22:13	XLON	2,826		E0PmLO5akpL7
3.1310	12:22:13	XLON	210		E0PmLO5akpLC
3.1310	12:22:14	XLON	1,232		E0PmLO5akpMF
3.1310	12:22:14	XLON	1,204		E0PmLO5akpMI
3.1310	12:22:16	CHIX	1,382		2977838269254
3.1300	12:22:17	XLON	2,973		E0PmLO5akpSU
3.1310	12:32:08	XLON	63		E0PmLO5aksqL
3.1310	12:32:19	CHIX	1,531		2977838270050
3.1310	12:33:42	CHIX	620		2977838270148
3.1310	12:33:42	BATE	385		156728357015
3.1340	12:38:02	XLON	2,048		E0PmLO5akvAG
3.1340	12:38:02	XLON	2,827		E0PmLO5akvAI
3.1340	12:38:02	CHIX	2,880		2977838270402
3.1340	12:38:02	CHIX	3,335		2977838270403
3.1340	12:38:02	BATE	708		156728357260
3.1340	12:38:02	TRQX	887		E0PmLOM0B172
3.1390	12:50:56	CHIX	716		2977838271616
3.1390	12:50:56	CHIX	312		2977838271617
3.1390	12:50:56	CHIX	2,188		2977838271618
3.1400	12:51:56	CHIX	1,437		2977838271734
3.1400	12:53:32	XLON	247		E0PmLO5al1qm
3.1400	12:53:32	CHIX	857		2977838271873
3.1410	12:59:57	XLON	1,451		E0PmLO5al4VQ
3.1410	12:59:57	XLON	2,087		E0PmLO5al4VX
3.1410	12:59:57	XLON	1,141		E0PmLO5al4VZ
3.1410	12:59:57	CHIX	1,857		2977838272362
3.1410	12:59:57	CHIX	207		2977838272364
3.1410	12:59:57	BATE	394		156728359036
3.1410	12:59:57	TRQX	2,217		E0PmLOM0BYVs
3.1410	12:59:57	TRQX	494		E0PmLOM0BYVu
3.1410	12:59:58	CHIX	2,472		2977838272370
3.1410	12:59:58	CHIX	394		2977838272373
3.1410	13:06:48	XLON	1,342		E0PmLO5al7bz
3.1410	13:06:48	CHIX	1,066		2977838273038
3.1420	13:10:36	CHIX	1,441		2977838273380
3.1420	13:12:00	CHIX	611		2977838273459
3.1420	13:12:00	CHIX	23		2977838273460
3.1410	13:13:35	XLON	947		E0PmLO5alA9s
3.1410	13:13:35	XLON	1,246		E0PmLO5alA9u
3.1410	13:13:35	CHIX	334		2977838273714
3.1410	13:13:35	CHIX	144		2977838273715
3.1410	13:13:35	CHIX	2,030		2977838273718
3.1410	13:13:35	BATE	327		156728360146
3.1410	13:13:35	BATE	431		156728360147
3.1410	13:13:35	TRQX	411		E0PmLOM0BwIw
3.1410	13:13:35	TRQX	540		E0PmLOM0BwIy
3.1380	13:16:25	CHIX	1,336		2977838274051
3.1320	13:28:23	CHIX	1,567		2977838275543
3.1320	13:28:23	CHIX	1,588		2977838275544
3.1340	13:36:54	AQXE	458		30660
3.1340	13:36:54	AQXE	819		30661
3.1320	13:37:50	XLON	1,903		E0PmLO5alQ2I
3.1320	13:37:50	XLON	1,881		E0PmLO5alQ2K
3.1320	13:37:50	CHIX	3,100		2977838277026
3.1320	13:37:50	BATE	658		156728362608
3.1320	13:37:50	TRQX	825		E0PmLOM0Cfiq
3.1320	13:49:13	CHIX	3,279		2977838279052
3.1310	13:49:14	XLON	1,189		E0PmLO5alWyY
3.1320	13:49:14	XLON	2,710		E0PmLO5alWyB
3.1370	13:58:40	BATE	192		156728365174
3.1370	13:58:40	BATE	52		156728365176
3.1370	13:58:40	BATE	53		156728365177
3.1370	13:58:40	BATE	53		156728365178
3.1370	13:59:59	AQXE	1,427		33551
3.1380	14:02:15	XLON	1,779		E0PmLO5aleZX
3.1410	14:08:11	CHIX	14		2977838281511
3.1410	14:08:11	BATE	6		156728366291
3.1420	14:09:10	XLON	379		E0PmLO5alhgk
3.1420	14:09:10	XLON	1,823		E0PmLO5alhgm
3.1420	14:09:10	CHIX	3,586		2977838281676
3.1410	14:09:56	XLON	957		E0PmLO5aliJJ
3.1410	14:09:56	XLON	464		E0PmLO5aliJL
3.1410	14:09:56	CHIX	2,314		2977838281798
3.1410	14:09:56	BATE	491		156728366552
3.1410	14:09:56	TRQX	616		E0PmLOM0Defa
3.1410	14:09:56	TRQX	2,017		E0PmLOM0Defk
3.1460	14:20:11	XLON	120		E0PmLO5aloMx
3.1460	14:20:11	XLON	1,957		E0PmLO5aloN2
3.1460	14:21:14	XLON	1,203		E0PmLO5alorW
3.1460	14:21:14	CHIX	1,959		2977838283244
3.1460	14:21:14	CHIX	1,894		2977838283246
3.1460	14:21:14	BATE	416		156728368043
3.1460	14:21:14	TRQX	522		E0PmLOM0E07V
3.1480	14:27:12	XLON	896		E0PmLO5als9m
3.1480	14:27:12	XLON	82		E0PmLO5als9o
3.1480	14:27:12	XLON	2,904		E0PmLO5als9r
3.1480	14:27:12	CHIX	1,460		2977838284131
3.1480	14:27:12	BATE	309		156728368859
3.1480	14:27:12	TRQX	388		E0PmLOM0EBNL
3.1470	14:30:02	XLON	735		E0PmLO5alvCC
3.1470	14:30:02	XLON	2,107		E0PmLO5alvCF
3.1460	14:30:06	XLON	1,020		E0PmLO5alvVo
3.1460	14:30:06	CHIX	1,661		2977838284780
3.1460	14:30:06	BATE	352		156728369548
3.1460	14:30:06	TRQX	623		E0PmLOM0EKqe
3.1460	14:30:06	TRQX	442		E0PmLOM0EKqV
3.1460	14:30:06	TRQX	2,047		E0PmLOM0EKqX
3.1450	14:36:38	XLON	988		E0PmLO5amBCr
3.1450	14:36:38	CHIX	1,610		2977838287532
3.1450	14:36:38	CHIX	429		2977838287535
3.1450	14:36:38	BATE	342		156728371815
3.1460	14:36:38	XLON	1,515		E0PmLO5amBCN
3.1460	14:36:38	XLON	1,032		E0PmLO5amBCR
3.1460	14:36:38	CHIX	2,468		2977838287527
3.1460	14:36:38	CHIX	1,681		2977838287529
3.1460	14:36:38	BATE	524		156728371808
3.1460	14:36:38	BATE	356		156728371811
3.1460	14:36:38	TRQX	657		E0PmLOM0EvRK
3.1460	14:36:38	TRQX	447		E0PmLOM0EvRM
3.1500	14:43:47	XLON	1,332		E0PmLO5amP7c
3.1500	14:43:47	CHIX	2,170		2977838290407
3.1500	14:43:47	BATE	460		156728373982
3.1500	14:43:47	TRQX	577		E0PmLOM0FOT7
3.1490	14:43:48	BATE	331		156728373987
3.1480	14:44:13	CHIX	1,178		2977838290571
3.1480	14:44:13	CHIX	1,603		2977838290572
3.1480	14:44:13	CHIX	2,965		2977838290573
3.1420	14:49:08	XLON	942		E0PmLO5amYOq
3.1420	14:49:12	AQXE	2,270		46402
3.1420	14:49:12	TRQX	1,822		E0PmLOM0FhVH
3.1430	14:57:22	CHIX	1,098		2977838294105
3.1430	14:57:22	CHIX	423		2977838294106
3.1420	14:58:20	XLON	1,092		E0PmLO5amlNe
3.1420	14:58:20	XLON	1,073		E0PmLO5amlNg
3.1420	14:58:20	CHIX	1,779		2977838294344
3.1420	14:58:20	CHIX	1,746		2977838294346
3.1420	14:58:20	BATE	378		156728377362
3.1420	14:58:20	BATE	371		156728377363
3.1420	14:58:20	TRQX	474		E0PmLOM0GAVI
3.1420	14:58:20	TRQX	465		E0PmLOM0GAVM
3.1400	15:01:04	XLON	261		E0PmLO5amoP1
3.1400	15:01:04	XLON	808		E0PmLO5amoP3
3.1400	15:01:04	XLON	1,073		E0PmLO5amoP5
3.1400	15:01:09	XLON	2,584		E0PmLO5amoYl
3.1410	15:04:42	XLON	967		E0PmLO5amtru
3.1410	15:04:42	XLON	946		E0PmLO5amtrw
3.1420	15:06:21	CHIX	1,999		2977838296698
3.1420	15:06:21	CHIX	443		2977838296699
3.1420	15:06:21	CHIX	1,360		2977838296701
3.1420	15:06:21	CHIX	139		2977838296702
3.1420	15:06:21	BATE	518		156728379361
3.1460	15:10:07	XLON	1,212		E0PmLO5an0gj
3.1460	15:10:07	XLON	1,107		E0PmLO5an0gl
3.1460	15:10:07	CHIX	1,974		2977838297470
3.1460	15:10:07	CHIX	1,802		2977838297472
3.1460	15:10:07	TRQX	526		E0PmLOM0GmYT
3.1460	15:10:07	TRQX	480		E0PmLOM0GmYV
3.1450	15:12:38	XLON	1,118		E0PmLO5an40m
3.1450	15:12:38	XLON	1,026		E0PmLO5an40o
3.1450	15:12:38	CHIX	1,821		2977838298119
3.1450	15:12:38	CHIX	1,671		2977838298120
3.1450	15:12:38	BATE	386		156728380871
3.1450	15:12:38	BATE	355		156728380873
3.1450	15:12:38	TRQX	485		E0PmLOM0Gv26
3.1450	15:12:38	TRQX	445		E0PmLOM0Gv28
3.1500	15:20:17	XLON	1,378		E0PmLO5anE7g
3.1490	15:20:31	XLON	2,580		E0PmLO5anEah
3.1490	15:20:31	CHIX	4,200		2977838300038
3.1490	15:20:31	BATE	892		156728382701
3.1490	15:20:31	TRQX	1,117		E0PmLOM0HMeq
3.1510	15:27:55	CHIX	2,765		2977838302296
3.1510	15:27:55	TRQX	1,403		E0PmLOM0HmZ3
3.1510	15:27:55	TRQX	1,397		E0PmLOM0HmZ5
3.1510	15:36:26	XLON	913		E0PmLO5anZ0x
3.1510	15:36:26	XLON	1,714		E0PmLO5anZ12
3.1520	15:36:26	XLON	1,404		E0PmLO5anZ0T
3.1510	15:38:28	CHIX	1,428		2977838304900
3.1500	15:43:39	XLON	982		E0PmLO5anhCW
3.1500	15:43:39	CHIX	1,600		2977838306116
3.1500	15:43:39	BATE	339		156728387596
3.1500	15:43:39	TRQX	426		E0PmLOM0IZiv
3.1490	15:43:45	XLON	1,631		E0PmLO5anhHb
3.1480	15:49:49	XLON	1,028		E0PmLO5ano6q
3.1480	15:49:49	CHIX	1,676		2977838307546
3.1480	15:49:49	BATE	355		156728388905
3.1480	15:49:49	TRQX	446		E0PmLOM0IsHT
3.1550	15:57:20	XLON	970		E0PmLO5anzFF
3.1550	15:57:20	XLON	1,048		E0PmLO5anzFJ
3.1550	15:57:20	CHIX	263		2977838309627
3.1550	15:57:20	BATE	373		156728390817
3.1550	15:57:20	BATE	335		156728390818
3.1550	15:57:20	BATE	362		156728390822
3.1550	15:57:20	TRQX	420		E0PmLOM0JHX9
3.1550	15:59:30	XLON	934		E0PmLO5ao22T
3.1550	15:59:30	CHIX	1,461		2977838310150
3.1550	15:59:30	BATE	323		156728391330
3.1550	15:59:30	TRQX	405		E0PmLOM0JOUb
3.1550	15:59:32	CHIX	59		2977838310157
3.1560	16:03:11	XLON	962		E0PmLO5ao88B
3.1560	16:03:11	CHIX	1,566		2977838311346
3.1560	16:05:50	BATE	2,349		156728393083
3.1560	16:09:38	XLON	1,585		E0PmLO5aoHCE
3.1560	16:09:38	XLON	607		E0PmLO5aoHCI
3.1580	16:11:23	CHIX	2,357		2977838313507
3.1580	16:11:25	CHIX	2,574		2977838313509
3.1560	16:12:03	CHIX	2,834		2977838313713
3.1560	16:12:03	AQXE	2,883		71880
3.1560	16:17:53	XLON	1,025		E0PmLO5aoRdL
3.1590	16:21:42	CHIX	1		2977838316626
3.1590	16:21:42	CHIX	1,422		2977838316627
3.1590	16:23:49	XLON	3,047		E0PmLO5aoYws
3.1590	16:23:49	XLON	3,000		E0PmLO5aoYwy
3.1590	16:23:49	XLON	3,047		E0PmLO5aoYx9
3.1590	16:23:49	XLON	1,511		E0PmLO5aoYxB
3.1590	16:23:49	XLON	3,030		E0PmLO5aoYxD
3.1590	16:23:49	CHIX	658		2977838317384
3.1590	16:23:49	CHIX	658		2977838317389
3.1590	16:23:49	CHIX	658		2977838317390
3.1590	16:23:49	CHIX	658		2977838317391
3.1590	16:23:49	CHIX	658		2977838317392
3.1590	16:23:49	CHIX	658		2977838317393
3.1590	16:23:49	CHIX	658		2977838317394
3.1590	16:23:49	CHIX	658		2977838317395
3.1590	16:23:49	CHIX	658		2977838317396
3.1590	16:23:49	CHIX	658		2977838317397
3.1590	16:23:49	CHIX	658		2977838317398
3.1590	16:23:49	CHIX	112		2977838317399
3.1590	16:23:49	BATE	139		156728398042
3.1590	16:23:49	BATE	139		156728398043
3.1590	16:23:49	BATE	139		156728398044
3.1590	16:23:49	BATE	139		156728398045
3.1590	16:23:49	BATE	139		156728398046
3.1590	16:23:49	BATE	139		156728398047
3.1590	16:23:49	BATE	139		156728398048
3.1590	16:23:49	BATE	139		156728398049
3.1590	16:23:49	BATE	139		156728398050
3.1590	16:23:49	BATE	139		156728398051
3.1590	16:23:49	BATE	139		156728398052
3.1590	16:23:49	BATE	139		156728398053
3.1590	16:23:49	BATE	139		156728398054
3.1590	16:23:49	BATE	139		156728398055
3.1590	16:23:49	BATE	139		156728398056
3.1590	16:23:49	BATE	139		156728398057
3.1590	16:23:49	BATE	107		156728398058
3.1590	16:23:49	BATE	139		156728398059
3.1590	16:23:49	AQXE	429		77179
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKFAESSKEFA