Kingfisher PLC

Transaction in Own Shares • Oct 2, 2025

National Storage Mechanism | Additional information

RNS Number : 7225B

Kingfisher PLC

02 October 2025

KINGFISHER PLC

Transaction in own shares

02 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	01 October 2025
Total number of shares purchased:	792,256
Volume Weighted Average price paid per share:	£3.0727
Highest price paid per share:	£3.0870
Lowest price paid per share:	£3.0450

To date, Kingfisher has purchased 1,731,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	792,256	£3.0727
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 01 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.0490	09:07:54	XLON	2,093	1305670674559715
3.0480	09:07:56	XLON	2,059	1305670674559725
3.0470	09:08:04	XLON	2,096	1305670674559738
3.0480	09:09:53	XLON	1,122	1305670674560038
3.0470	09:09:53	XLON	1,119	1305670674560039
3.0450	09:10:29	XLON	1,124	1305670674560088
3.0490	09:15:03	XLON	75	1305670674560589
3.0490	09:15:03	XLON	2,041	1305670674560590
3.0490	09:15:32	XLON	1,405	1305670674560668
3.0480	09:15:57	XLON	1,294	1305670674560745
3.0470	09:15:57	XLON	1,393	1305670674560749
3.0480	09:17:56	XLON	559	1305670674561042
3.0480	09:17:56	XLON	626	1305670674561043
3.0470	09:17:56	XLON	1,168	1305670674561044
3.0510	09:18:02	XLON	1,584	1305670674561050
3.0540	09:20:11	XLON	1,467	1305670674561534
3.0530	09:20:11	XLON	1,462	1305670674561539
3.0560	09:20:19	XLON	2,084	1305670674561587
3.0570	09:20:47	XLON	1,219	1305670674561650
3.0600	09:22:09	XLON	947	1305670674561811
3.0600	09:22:09	XLON	902	1305670674561812
3.0590	09:22:09	XLON	1,950	1305670674561813
3.0580	09:23:42	XLON	1,465	1305670674562001
3.0570	09:24:22	XLON	1,282	1305670674562049
3.0560	09:24:36	XLON	1,407	1305670674562068
3.0550	09:26:08	XLON	1,526	1305670674562217
3.0560	09:28:32	XLON	1,590	1305670674562403
3.0550	09:28:40	XLON	1,555	1305670674562418
3.0570	09:32:26	XLON	352	1305670674562818
3.0570	09:32:26	XLON	906	1305670674562819
3.0560	09:32:48	XLON	1,299	1305670674562858
3.0550	09:33:17	XLON	1,242	1305670674562946
3.0570	09:34:37	XLON	1,321	1305670674563130
3.0560	09:34:45	XLON	1,305	1305670674563176
3.0550	09:36:09	XLON	1,083	1305670674563284
3.0610	09:40:43	XLON	2,085	1305670674563817
3.0600	09:42:05	XLON	1,547	1305670674563930
3.0600	09:42:05	XLON	31	1305670674563931
3.0590	09:42:10	XLON	1,248	1305670674563946
3.0580	09:42:15	XLON	1,390	1305670674563957
3.0570	09:42:52	XLON	1,334	1305670674564026
3.0590	09:45:27	XLON	1,277	1305670674564322
3.0590	09:46:48	XLON	1,726	1305670674564433
3.0600	09:48:25	XLON	1,513	1305670674564603
3.0630	09:53:08	XLON	1,903	1305670674565052
3.0620	09:53:08	XLON	1,816	1305670674565054
3.0610	09:54:53	XLON	86	1305670674565159
3.0610	09:54:53	XLON	1,781	1305670674565160
3.0620	09:56:55	XLON	1,292	1305670674565289
3.0610	09:57:07	XLON	1,311	1305670674565333
3.0600	09:57:09	XLON	916	1305670674565337
3.0600	09:57:09	XLON	913	1305670674565338
3.0620	10:00:25	XLON	1,468	1305670674565632
3.0610	10:02:00	XLON	851	1305670674565885
3.0610	10:02:00	XLON	629	1305670674565886
3.0610	10:02:12	XLON	1,643	1305670674565934
3.0610	10:04:04	XLON	1,184	1305670674566120
3.0600	10:04:40	XLON	1,210	1305670674566215
3.0590	10:04:40	XLON	1,144	1305670674566226
3.0670	10:06:32	XLON	1,886	1305670674566450
3.0670	10:08:15	XLON	1,706	1305670674566644
3.0660	10:08:16	XLON	1,984	1305670674566648
3.0650	10:08:16	XLON	1,993	1305670674566649
3.0640	10:08:19	XLON	1,437	1305670674566651
3.0640	10:08:19	XLON	113	1305670674566652
3.0630	10:10:18	XLON	1,129	1305670674566860
3.0640	10:12:17	XLON	1,566	1305670674567040
3.0630	10:12:32	XLON	1,540	1305670674567071
3.0630	10:12:32	XLON	308	1305670674567072
3.0640	10:15:32	XLON	1,186	1305670674567432
3.0640	10:17:34	XLON	1,086	1305670674567660
3.0630	10:17:34	XLON	1,139	1305670674567664
3.0650	10:19:55	XLON	1,343	1305670674567918
3.0680	10:27:38	XLON	1,523	1305670674568646
3.0670	10:27:39	XLON	1,416	1305670674568648
3.0660	10:30:12	XLON	1,543	1305670674568838
3.0650	10:30:12	XLON	1,884	1305670674568846
3.0660	10:30:41	XLON	2,133	1305670674568900
3.0650	10:31:56	XLON	1,989	1305670674568993
3.0640	10:31:57	XLON	1,762	1305670674569019
3.0630	10:34:33	XLON	1,094	1305670674569214
3.0680	10:40:42	XLON	303	1305670674569786
3.0680	10:40:42	XLON	1,764	1305670674569787
3.0760	10:55:38	XLON	2,081	1305670674571559
3.0750	10:55:38	XLON	125	1305670674571561
3.0750	10:55:38	XLON	526	1305670674571562
3.0750	10:55:38	XLON	1,466	1305670674571563
3.0740	10:56:28	XLON	2,156	1305670674571641
3.0760	11:01:06	XLON	2,122	1305670674572090
3.0770	11:05:55	XLON	277	1305670674572579
3.0770	11:05:55	XLON	1,860	1305670674572580
3.0760	11:07:48	XLON	2,064	1305670674572741
3.0760	11:12:07	XLON	2,163	1305670674573204
3.0790	11:23:01	XLON	24	1305670674574261
3.0820	11:24:50	XLON	1,075	1305670674574590
3.0810	11:25:06	XLON	2,107	1305670674574621
3.0800	11:26:14	XLON	2,110	1305670674574727
3.0790	11:26:30	XLON	862	1305670674574740
3.0790	11:26:30	XLON	1,252	1305670674574741
3.0780	11:26:30	XLON	2,115	1305670674574743
3.0770	11:26:43	XLON	2,111	1305670674574759
3.0760	11:28:19	XLON	2,088	1305670674574927
3.0770	11:31:13	XLON	344	1305670674575139
3.0770	11:31:13	XLON	1,815	1305670674575140
3.0780	11:35:10	XLON	502	1305670674575522
3.0780	11:35:10	XLON	1,581	1305670674575523
3.0770	11:37:30	XLON	2,142	1305670674575681
3.0760	11:37:30	XLON	1,267	1305670674575682
3.0760	11:37:30	XLON	878	1305670674575683
3.0780	11:40:29	XLON	2,103	1305670674576030
3.0810	11:50:50	XLON	2,117	1305670674577092
3.0800	11:51:24	XLON	1,524	1305670674577165
3.0800	11:51:24	XLON	628	1305670674577166
3.0800	11:51:26	XLON	7	1305670674577192
3.0800	11:51:26	XLON	529	1305670674577193
3.0800	11:51:27	XLON	2	1305670674577194
3.0800	11:52:03	XLON	529	1305670674577245
3.0800	11:52:03	XLON	1,199	1305670674577246
3.0800	11:52:28	XLON	736	1305670674577321
3.0800	11:52:28	XLON	347	1305670674577322
3.0800	11:53:25	XLON	1,463	1305670674577403
3.0800	11:53:28	XLON	1,594	1305670674577404
3.0800	11:55:48	XLON	2,250	1305670674577566
3.0790	11:56:05	XLON	2,098	1305670674577624
3.0780	11:56:23	XLON	193	1305670674577634
3.0780	11:56:23	XLON	1,947	1305670674577635
3.0770	11:57:57	XLON	2,099	1305670674577867
3.0760	11:58:11	XLON	752	1305670674577880
3.0770	12:00:41	XLON	1,469	1305670674578159
3.0770	12:00:41	XLON	673	1305670674578160
3.0760	12:00:59	XLON	1,391	1305670674578191
3.0760	12:04:00	XLON	2,062	1305670674578596
3.0750	12:04:00	XLON	2,112	1305670674578598
3.0750	12:05:34	XLON	2,067	1305670674578745
3.0740	12:06:48	XLON	2,108	1305670674578858
3.0730	12:06:56	XLON	2,074	1305670674578876
3.0720	12:08:03	XLON	2,148	1305670674578967
3.0710	12:08:40	XLON	1,964	1305670674579031
3.0710	12:08:40	XLON	141	1305670674579032
3.0700	12:10:40	XLON	1,823	1305670674579331
3.0700	12:11:12	XLON	1,469	1305670674579401
3.0690	12:11:16	XLON	1,122	1305670674579404
3.0690	12:12:43	XLON	318	1305670674579516
3.0690	12:12:50	XLON	842	1305670674579540
3.0680	12:12:51	XLON	123	1305670674579541
3.0680	12:13:05	XLON	1,556	1305670674579585
3.0670	12:13:05	XLON	1,457	1305670674579586
3.0660	12:14:15	XLON	9	1305670674579670
3.0680	12:15:36	XLON	1,465	1305670674579859
3.0690	12:20:36	XLON	94	1305670674580422
3.0690	12:20:36	XLON	1,299	1305670674580423
3.0680	12:24:29	XLON	1,524	1305670674580834
3.0710	12:27:50	XLON	1,970	1305670674581111
3.0730	12:28:01	XLON	2,117	1305670674581144
3.0720	12:29:02	XLON	2,166	1305670674581250
3.0710	12:29:40	XLON	3	1305670674581293
3.0710	12:29:40	XLON	2,070	1305670674581294
3.0700	12:30:40	XLON	258	1305670674581444
3.0700	12:30:40	XLON	1,873	1305670674581445
3.0690	12:31:06	XLON	1,064	1305670674581489
3.0690	12:31:06	XLON	1,013	1305670674581490
3.0680	12:31:30	XLON	2,108	1305670674581533
3.0670	12:35:25	XLON	1,662	1305670674581977
3.0660	12:35:59	XLON	552	1305670674582051
3.0660	12:35:59	XLON	569	1305670674582052
3.0650	12:39:07	XLON	1,571	1305670674582326
3.0660	12:43:42	XLON	1,348	1305670674582741
3.0650	12:44:08	XLON	1,376	1305670674582793
3.0660	12:45:34	XLON	1,466	1305670674582947
3.0650	12:47:19	XLON	1,507	1305670674583092
3.0640	12:47:25	XLON	1,071	1305670674583107
3.0640	12:47:25	XLON	220	1305670674583108
3.0660	12:49:09	XLON	1,121	1305670674583233
3.0650	12:49:16	XLON	1,113	1305670674583237
3.0640	12:51:13	XLON	1,157	1305670674583495
3.0630	12:51:40	XLON	1,284	1305670674583540
3.0630	12:51:40	XLON	170	1305670674583541
3.0650	12:55:41	XLON	1,331	1305670674583979
3.0660	12:59:43	XLON	1,996	1305670674584620
3.0650	13:00:32	XLON	530	1305670674584704
3.0650	13:00:32	XLON	879	1305670674584705
3.0640	13:04:59	XLON	1,258	1305670674585085
3.0630	13:09:14	XLON	72	1305670674585506
3.0630	13:09:14	XLON	1,536	1305670674585507
3.0620	13:12:20	XLON	1,528	1305670674585721
3.0610	13:12:20	XLON	385	1305670674585723
3.0610	13:12:22	XLON	521	1305670674585736
3.0610	13:12:22	XLON	205	1305670674585737
3.0600	13:12:39	XLON	1,355	1305670674585765
3.0590	13:15:01	XLON	1,121	1305670674585994
3.0630	13:15:55	XLON	1,331	1305670674586173
3.0650	13:16:35	XLON	2,166	1305670674586362
3.0640	13:16:45	XLON	577	1305670674586380
3.0640	13:16:55	XLON	1,040	1305670674586403
3.0630	13:17:00	XLON	1,513	1305670674586456
3.0620	13:17:00	XLON	1,424	1305670674586459
3.0620	13:17:00	XLON	319	1305670674586460
3.0710	13:22:22	XLON	2,063	1305670674586914
3.0730	13:24:13	XLON	2,069	1305670674587029
3.0740	13:25:37	XLON	2,087	1305670674587137
3.0740	13:32:47	XLON	2,113	1305670674587791
3.0750	13:33:09	XLON	2,098	1305670674587822
3.0740	13:33:53	XLON	2,072	1305670674587882
3.0740	13:37:58	XLON	2,067	1305670674588362
3.0730	13:38:34	XLON	2,099	1305670674588450
3.0720	13:38:41	XLON	761	1305670674588461
3.0720	13:39:03	XLON	1,333	1305670674588509
3.0710	13:39:34	XLON	2,080	1305670674588627
3.0720	13:40:34	XLON	2,075	1305670674588730
3.0710	13:41:50	XLON	2,091	1305670674588862
3.0730	13:42:49	XLON	1,400	1305670674588984
3.0730	13:42:49	XLON	742	1305670674588985
3.0720	13:43:00	XLON	1,912	1305670674589033
3.0720	13:43:00	XLON	246	1305670674589034
3.0710	13:43:53	XLON	2,063	1305670674589100
3.0700	13:45:12	XLON	387	1305670674589173
3.0700	13:45:12	XLON	1,752	1305670674589174
3.0720	13:46:38	XLON	2,162	1305670674589346
3.0730	13:47:33	XLON	2,147	1305670674589436
3.0720	13:48:09	XLON	2,075	1305670674589531
3.0710	13:48:20	XLON	2,155	1305670674589533
3.0720	13:49:51	XLON	2,064	1305670674589666
3.0710	13:50:40	XLON	143	1305670674589802
3.0710	13:50:53	XLON	1,903	1305670674589827
3.0710	13:50:53	XLON	109	1305670674589828
3.0700	13:50:53	XLON	2,093	1305670674589830
3.0690	13:50:53	XLON	2,116	1305670674589832
3.0680	13:51:33	XLON	412	1305670674589918
3.0680	13:51:33	XLON	1,663	1305670674589919
3.0670	13:52:09	XLON	1,556	1305670674590020
3.0670	13:52:09	XLON	595	1305670674590021
3.0670	13:52:34	XLON	2,084	1305670674590064
3.0660	13:53:54	XLON	2,149	1305670674590237
3.0670	13:56:43	XLON	1,466	1305670674590630
3.0670	13:58:34	XLON	699	1305670674590760
3.0660	14:01:49	XLON	2,065	1305670674591146
3.0690	14:08:34	XLON	1,788	1305670674591866
3.0690	14:08:34	XLON	329	1305670674591867
3.0680	14:11:06	XLON	2,156	1305670674592152
3.0670	14:11:07	XLON	1,254	1305670674592153
3.0670	14:11:07	XLON	868	1305670674592154
3.0660	14:11:08	XLON	1,309	1305670674592156
3.0660	14:11:40	XLON	802	1305670674592197
3.0650	14:11:41	XLON	2,100	1305670674592204
3.0660	14:12:42	XLON	2,083	1305670674592375
3.0670	14:15:31	XLON	679	1305670674592714
3.0670	14:16:09	XLON	1,386	1305670674592771
3.0700	14:18:36	XLON	2,096	1305670674593044
3.0700	14:24:44	XLON	2,134	1305670674593865
3.0690	14:27:32	XLON	1,889	1305670674594276
3.0690	14:27:32	XLON	235	1305670674594277
3.0720	14:30:14	XLON	2,094	1305670674595272
3.0730	14:30:38	XLON	1,130	1305670674595513
3.0750	14:32:56	XLON	1,079	1305670674596407
3.0750	14:33:32	XLON	2,145	1305670674596630
3.0760	14:35:24	XLON	1,079	1305670674597334
3.0780	14:40:45	XLON	1,160	1305670674598828
3.0780	14:41:54	XLON	431	1305670674599178
3.0780	14:42:03	XLON	422	1305670674599198
3.0780	14:42:14	XLON	440	1305670674599257
3.0780	14:42:24	XLON	430	1305670674599305
3.0770	14:42:57	XLON	2,125	1305670674599416
3.0770	14:42:57	XLON	478	1305670674599421
3.0770	14:42:57	XLON	529	1305670674599422
3.0770	14:42:59	XLON	524	1305670674599429
3.0770	14:43:50	XLON	516	1305670674599646
3.0760	14:45:14	XLON	2,166	1305670674599996
3.0750	14:47:16	XLON	2,099	1305670674600860
3.0750	14:47:16	XLON	502	1305670674600863
3.0750	14:47:16	XLON	938	1305670674600864
3.0740	14:47:16	XLON	2,138	1305670674600865
3.0760	14:47:23	XLON	42	1305670674600967
3.0760	14:47:24	XLON	1,530	1305670674600968
3.0760	14:47:37	XLON	686	1305670674601053
3.0760	14:47:37	XLON	726	1305670674601054
3.0760	14:47:37	XLON	723	1305670674601055
3.0760	14:47:37	XLON	373	1305670674601056
3.0760	14:47:37	XLON	81	1305670674601057
3.0750	14:47:57	XLON	2,140	1305670674601141
3.0740	14:47:57	XLON	2,084	1305670674601143
3.0730	14:47:57	XLON	1,707	1305670674601145
3.0730	14:47:57	XLON	357	1305670674601146
3.0720	14:48:07	XLON	2,154	1305670674601290
3.0710	14:48:30	XLON	2,117	1305670674601445
3.0700	14:48:42	XLON	2,107	1305670674601569
3.0690	14:49:01	XLON	229	1305670674601673
3.0710	14:50:10	XLON	2,141	1305670674601985
3.0700	14:50:24	XLON	2,162	1305670674602064
3.0690	14:50:25	XLON	1,897	1305670674602066
3.0720	14:52:15	XLON	2	1305670674602569
3.0720	14:52:34	XLON	2,070	1305670674602670
3.0710	14:53:12	XLON	2,065	1305670674602833
3.0700	14:54:09	XLON	32	1305670674603001
3.0700	14:54:55	XLON	2,057	1305670674603372
3.0690	14:55:46	XLON	1,103	1305670674603770
3.0730	14:56:19	XLON	66	1305670674603965
3.0730	14:56:29	XLON	235	1305670674604017
3.0720	14:57:00	XLON	2,119	1305670674604176
3.0710	14:57:51	XLON	2,071	1305670674604373
3.0730	14:59:27	XLON	736	1305670674604888
3.0730	14:59:34	XLON	1,419	1305670674604900
3.0740	14:59:59	XLON	308	1305670674605095
3.0740	15:00:11	XLON	2,142	1305670674605227
3.0730	15:00:16	XLON	2,137	1305670674605245
3.0730	15:00:23	XLON	2,066	1305670674605288
3.0720	15:00:43	XLON	1,710	1305670674605338
3.0720	15:00:43	XLON	393	1305670674605339
3.0710	15:00:55	XLON	2,099	1305670674605402
3.0700	15:01:01	XLON	1,892	1305670674605409
3.0700	15:01:01	XLON	247	1305670674605410
3.0700	15:01:40	XLON	504	1305670674605546
3.0690	15:01:40	XLON	2,085	1305670674605547
3.0680	15:02:01	XLON	1,367	1305670674605609
3.0710	15:02:54	XLON	2,059	1305670674605814
3.0700	15:02:56	XLON	1,586	1305670674605816
3.0700	15:02:56	XLON	501	1305670674605817
3.0720	15:03:35	XLON	1,083	1305670674606016
3.0780	15:05:40	XLON	326	1305670674606613
3.0780	15:05:40	XLON	1,789	1305670674606614
3.0780	15:07:08	XLON	104	1305670674606918
3.0790	15:10:07	XLON	2,155	1305670674607469
3.0790	15:10:07	XLON	1,440	1305670674607471
3.0790	15:10:20	XLON	1,331	1305670674607522
3.0790	15:10:44	XLON	1,083	1305670674607578
3.0780	15:11:28	XLON	1,992	1305670674607873
3.0780	15:11:28	XLON	1,083	1305670674607875
3.0780	15:11:32	XLON	154	1305670674607913
3.0770	15:11:47	XLON	2,151	1305670674607981
3.0780	15:11:52	XLON	66	1305670674608010
3.0780	15:11:52	XLON	12	1305670674608011
3.0770	15:12:25	XLON	2,133	1305670674608140
3.0770	15:12:25	XLON	1,800	1305670674608141
3.0790	15:14:32	XLON	2,121	1305670674608732
3.0790	15:14:32	XLON	1,776	1305670674608733
3.0790	15:14:33	XLON	817	1305670674608735
3.0790	15:14:37	XLON	78	1305670674608748
3.0780	15:15:12	XLON	1,016	1305670674608810
3.0780	15:15:12	XLON	1,048	1305670674608811
3.0770	15:16:05	XLON	2,124	1305670674608968
3.0770	15:16:17	XLON	478	1305670674608989
3.0770	15:16:17	XLON	29	1305670674608990
3.0760	15:17:01	XLON	2,126	1305670674609153
3.0770	15:17:01	XLON	1,083	1305670674609154
3.0780	15:18:08	XLON	2,064	1305670674609398
3.0780	15:18:54	XLON	457	1305670674609579
3.0780	15:18:54	XLON	626	1305670674609580
3.0780	15:18:56	XLON	1,361	1305670674609597
3.0770	15:19:01	XLON	2,146	1305670674609608
3.0760	15:19:01	XLON	2,118	1305670674609610
3.0800	15:20:10	XLON	75	1305670674610067
3.0800	15:21:01	XLON	1,284	1305670674610512
3.0800	15:21:01	XLON	877	1305670674610513
3.0790	15:21:07	XLON	2,071	1305670674610561
3.0800	15:21:07	XLON	1,083	1305670674610563
3.0780	15:21:33	XLON	1,074	1305670674610657
3.0780	15:21:33	XLON	993	1305670674610658
3.0780	15:22:02	XLON	2,153	1305670674610773
3.0770	15:22:35	XLON	1,112	1305670674610860
3.0770	15:22:35	XLON	985	1305670674610861
3.0760	15:22:36	XLON	569	1305670674610868
3.0760	15:22:36	XLON	1,582	1305670674610869
3.0750	15:23:55	XLON	2,094	1305670674611125
3.0740	15:24:16	XLON	2,137	1305670674611184
3.0750	15:25:36	XLON	2,104	1305670674611520
3.0740	15:26:10	XLON	2,076	1305670674611661
3.0730	15:26:42	XLON	2,099	1305670674611786
3.0720	15:26:52	XLON	467	1305670674611843
3.0720	15:26:52	XLON	1,646	1305670674611844
3.0710	15:27:23	XLON	596	1305670674611911
3.0710	15:27:23	XLON	1,561	1305670674611912
3.0700	15:28:34	XLON	2,093	1305670674612142
3.0690	15:30:20	XLON	1,612	1305670674612548
3.0680	15:30:36	XLON	1,097	1305670674612641
3.0670	15:30:50	XLON	1,351	1305670674612710
3.0660	15:31:17	XLON	571	1305670674612776
3.0660	15:31:43	XLON	1,512	1305670674612869
3.0650	15:32:29	XLON	939	1305670674613036
3.0650	15:32:29	XLON	27	1305670674613037
3.0650	15:32:32	XLON	745	1305670674613038
3.0640	15:32:57	XLON	460	1305670674613125
3.0660	15:35:35	XLON	1,859	1305670674613690
3.0650	15:35:53	XLON	1,417	1305670674613728
3.0640	15:36:23	XLON	880	1305670674613815
3.0640	15:37:34	XLON	855	1305670674614042
3.0640	15:37:34	XLON	1,286	1305670674614043
3.0660	15:39:16	XLON	2,104	1305670674614338
3.0710	15:40:48	XLON	2,078	1305670674614625
3.0700	15:40:51	XLON	2,083	1305670674614629
3.0690	15:40:51	XLON	2,091	1305670674614630
3.0680	15:40:52	XLON	2,100	1305670674614633
3.0670	15:40:57	XLON	677	1305670674614671
3.0670	15:40:57	XLON	1,397	1305670674614672
3.0660	15:41:48	XLON	2,070	1305670674614958
3.0660	15:43:00	XLON	2,166	1305670674615267
3.0680	15:45:22	XLON	2,116	1305670674615730
3.0680	15:45:41	XLON	64	1305670674615883
3.0670	15:45:47	XLON	2,081	1305670674615888
3.0660	15:46:10	XLON	1,291	1305670674615984
3.0660	15:46:10	XLON	836	1305670674615985
3.0650	15:47:15	XLON	2,121	1305670674616385
3.0640	15:48:14	XLON	2,132	1305670674616702
3.0630	15:48:14	XLON	2,105	1305670674616713
3.0620	15:48:18	XLON	400	1305670674616732
3.0620	15:48:18	XLON	1,750	1305670674616733
3.0710	15:51:32	XLON	866	1305670674617639
3.0700	15:51:32	XLON	2,120	1305670674617640
3.0700	15:52:02	XLON	1,083	1305670674617828
3.0730	15:55:00	XLON	1,406	1305670674618449
3.0740	15:55:55	XLON	1,406	1305670674618714
3.0730	15:55:55	XLON	2,061	1305670674618715
3.0740	15:57:17	XLON	1,406	1305670674618968
3.0730	15:57:17	XLON	2,166	1305670674618969
3.0720	15:57:17	XLON	2,121	1305670674618981
3.0720	15:57:17	XLON	736	1305670674618988
3.0720	15:57:17	XLON	1,406	1305670674618989
3.0720	15:57:18	XLON	1,406	1305670674618996
3.0730	15:57:22	XLON	1,292	1305670674619014
3.0730	15:57:22	XLON	287	1305670674619015
3.0730	15:57:22	XLON	466	1305670674619016
3.0730	15:57:22	XLON	391	1305670674619017
3.0740	15:57:36	XLON	529	1305670674619048
3.0740	15:57:48	XLON	2,074	1305670674619098
3.0740	15:58:11	XLON	2,159	1305670674619157
3.0740	15:58:13	XLON	1,406	1305670674619166
3.0740	15:58:31	XLON	502	1305670674619256
3.0740	15:58:31	XLON	2,157	1305670674619257
3.0740	15:58:44	XLON	1,034	1305670674619316
3.0740	15:58:44	XLON	1,406	1305670674619317
3.0740	15:58:59	XLON	2,123	1305670674619356
3.0740	16:00:00	XLON	1,083	1305670674619649
3.0740	16:00:12	XLON	496	1305670674619695
3.0740	16:00:18	XLON	161	1305670674619703
3.0740	16:00:44	XLON	2,115	1305670674619815
3.0770	16:01:13	XLON	142	1305670674619974
3.0790	16:01:51	XLON	1,758	1305670674620270
3.0790	16:01:51	XLON	743	1305670674620271
3.0790	16:01:51	XLON	289	1305670674620278
3.0790	16:01:51	XLON	1,758	1305670674620279
3.0790	16:01:51	XLON	670	1305670674620280
3.0790	16:01:51	XLON	176	1305670674620282
3.0790	16:01:51	XLON	1,758	1305670674620283
3.0790	16:01:51	XLON	783	1305670674620284
3.0780	16:02:04	XLON	2,119	1305670674620328
3.0790	16:02:05	XLON	1,447	1305670674620337
3.0790	16:02:05	XLON	481	1305670674620338
3.0790	16:02:05	XLON	789	1305670674620339
3.0780	16:02:23	XLON	1,300	1305670674620397
3.0800	16:02:34	XLON	2,132	1305670674620452
3.0810	16:03:12	XLON	1,436	1305670674620648
3.0810	16:03:13	XLON	669	1305670674620670
3.0800	16:03:16	XLON	2,078	1305670674620688
3.0800	16:03:16	XLON	1,531	1305670674620690
3.0800	16:03:16	XLON	434	1305670674620691
3.0810	16:03:16	XLON	752	1305670674620692
3.0800	16:03:37	XLON	2,159	1305670674620782
3.0810	16:03:37	XLON	1,758	1305670674620783
3.0810	16:03:37	XLON	64	1305670674620784
3.0810	16:03:37	XLON	463	1305670674620785
3.0810	16:03:37	XLON	432	1305670674620786
3.0810	16:04:01	XLON	2,069	1305670674620861
3.0810	16:04:13	XLON	170	1305670674620908
3.0820	16:04:20	XLON	1,758	1305670674620918
3.0820	16:04:20	XLON	959	1305670674620919
3.0810	16:04:22	XLON	2,113	1305670674620943
3.0800	16:05:56	XLON	42	1305670674621225
3.0800	16:05:56	XLON	2,032	1305670674621226
3.0800	16:05:56	XLON	1,582	1305670674621230
3.0800	16:05:57	XLON	356	1305670674621243
3.0790	16:05:58	XLON	2,158	1305670674621261
3.0790	16:05:59	XLON	1,289	1305670674621265
3.0800	16:07:33	XLON	2,068	1305670674621763
3.0800	16:09:01	XLON	1,200	1305670674622113
3.0800	16:09:01	XLON	1,218	1305670674622114
3.0800	16:09:06	XLON	96	1305670674622139
3.0800	16:09:16	XLON	1,347	1305670674622178
3.0790	16:10:31	XLON	2,149	1305670674622431
3.0790	16:10:51	XLON	1,758	1305670674622528
3.0780	16:10:51	XLON	1,726	1305670674622529
3.0780	16:10:51	XLON	423	1305670674622530
3.0790	16:10:57	XLON	1,711	1305670674622551
3.0790	16:10:57	XLON	689	1305670674622552
3.0790	16:10:57	XLON	317	1305670674622553
3.0810	16:11:46	XLON	177	1305670674622763
3.0800	16:12:00	XLON	2,130	1305670674622849
3.0800	16:12:00	XLON	1,758	1305670674622852
3.0790	16:12:00	XLON	2,129	1305670674622853
3.0800	16:13:03	XLON	1,758	1305670674623228
3.0800	16:13:03	XLON	959	1305670674623229
3.0800	16:13:08	XLON	445	1305670674623250
3.0800	16:13:21	XLON	1,547	1305670674623264
3.0810	16:13:51	XLON	1,344	1305670674623446
3.0820	16:13:55	XLON	514	1305670674623490
3.0820	16:13:55	XLON	1,758	1305670674623491
3.0820	16:13:55	XLON	445	1305670674623492
3.0820	16:13:55	XLON	432	1305670674623496
3.0820	16:13:55	XLON	1,758	1305670674623497
3.0810	16:13:55	XLON	2,094	1305670674623498
3.0810	16:14:42	XLON	1,665	1305670674623800
3.0810	16:14:42	XLON	1,052	1305670674623801
3.0820	16:15:04	XLON	2,142	1305670674623907
3.0820	16:16:08	XLON	2,150	1305670674624163
3.0830	16:16:08	XLON	1,758	1305670674624165
3.0830	16:16:08	XLON	481	1305670674624166
3.0830	16:16:08	XLON	15	1305670674624167
3.0830	16:16:08	XLON	463	1305670674624168
3.0820	16:16:19	XLON	1,758	1305670674624238
3.0810	16:16:20	XLON	2,079	1305670674624240
3.0800	16:16:20	XLON	2,162	1305670674624243
3.0800	16:16:20	XLON	1,758	1305670674624244
3.0800	16:16:20	XLON	959	1305670674624245
3.0790	16:16:20	XLON	2,139	1305670674624246
3.0800	16:16:46	XLON	659	1305670674624391
3.0790	16:16:52	XLON	1,351	1305670674624407
3.0780	16:17:17	XLON	2,101	1305670674624551
3.0790	16:17:57	XLON	508	1305670674624738
3.0780	16:18:32	XLON	1,758	1305670674624896
3.0790	16:19:07	XLON	464	1305670674625077
3.0790	16:19:08	XLON	746	1305670674625078
3.0790	16:19:08	XLON	240	1305670674625079
3.0790	16:19:08	XLON	1,731	1305670674625080
3.0780	16:19:24	XLON	299	1305670674625170
3.0780	16:19:24	XLON	1,770	1305670674625171
3.0790	16:19:24	XLON	1,758	1305670674625172
3.0790	16:19:24	XLON	64	1305670674625173
3.0790	16:19:24	XLON	480	1305670674625174
3.0790	16:19:24	XLON	415	1305670674625175
3.0780	16:19:41	XLON	2,149	1305670674625205
3.0790	16:19:41	XLON	1,582	1305670674625208
3.0780	16:20:00	XLON	2,144	1305670674625279
3.0780	16:20:17	XLON	2,146	1305670674625386
3.0780	16:21:01	XLON	381	1305670674625519
3.0780	16:21:42	XLON	433	1305670674625711
3.0770	16:22:11	XLON	1,807	1305670674625775
3.0780	16:22:11	XLON	1,758	1305670674625782
3.0780	16:22:11	XLON	527	1305670674625783
3.0780	16:22:11	XLON	432	1305670674625784
3.0790	16:22:13	XLON	682	1305670674625808
3.0790	16:22:13	XLON	707	1305670674625809
3.0790	16:22:19	XLON	2,156	1305670674625839
3.0790	16:22:20	XLON	1,200	1305670674625842
3.0790	16:22:20	XLON	1,517	1305670674625843
3.0790	16:22:20	XLON	241	1305670674625844
3.0790	16:22:25	XLON	1,200	1305670674625869
3.0790	16:22:44	XLON	1,253	1305670674625972
3.0780	16:23:23	XLON	2,097	1305670674626120
3.0790	16:23:23	XLON	1,758	1305670674626123
3.0790	16:23:23	XLON	481	1305670674626124
3.0790	16:23:23	XLON	25	1305670674626125
3.0790	16:23:23	XLON	453	1305670674626126
3.0780	16:23:29	XLON	2,072	1305670674626146
3.0790	16:23:29	XLON	1,200	1305670674626147
3.0790	16:23:29	XLON	1,517	1305670674626148
3.0780	16:23:29	XLON	2,125	1305670674626153
3.0790	16:24:55	XLON	2,148	1305670674626611
3.0800	16:24:55	XLON	1,758	1305670674626613
3.0800	16:24:55	XLON	481	1305670674626614
3.0800	16:24:55	XLON	64	1305670674626615
3.0800	16:24:55	XLON	414	1305670674626616
3.0800	16:25:11	XLON	1,955	1305670674626703
3.0800	16:25:11	XLON	430	1305670674626708
3.0800	16:25:11	XLON	1,346	1305670674626710
3.0800	16:25:11	XLON	328	1305670674626711
3.0810	16:25:39	XLON	844	1305670674626869
3.0810	16:25:42	XLON	246	1305670674626883
3.0810	16:25:43	XLON	474	1305670674626887
3.0810	16:25:43	XLON	324	1305670674626888
3.0810	16:25:43	XLON	992	1305670674626889
3.0820	16:26:24	XLON	714	1305670674627069
3.0820	16:26:42	XLON	1,276	1305670674627194
3.0820	16:26:42	XLON	850	1305670674627195
3.0830	16:26:44	XLON	1,200	1305670674627199
3.0830	16:26:44	XLON	1,517	1305670674627200
3.0820	16:26:44	XLON	2,073	1305670674627201
3.0830	16:26:55	XLON	719	1305670674627275
3.0830	16:26:57	XLON	1,418	1305670674627308
3.0830	16:27:12	XLON	768	1305670674627419
3.0840	16:27:40	XLON	292	1305670674627613
3.0840	16:27:41	XLON	152	1305670674627656
3.0840	16:27:41	XLON	2,091	1305670674627662
3.0840	16:27:43	XLON	2,095	1305670674627700
3.0840	16:27:43	XLON	461	1305670674627702
3.0840	16:27:44	XLON	2,143	1305670674627711
3.0850	16:27:58	XLON	267	1305670674627784
3.0850	16:27:58	XLON	2,199	1305670674627785
3.0850	16:27:59	XLON	287	1305670674627789
3.0850	16:27:59	XLON	2,199	1305670674627790
3.0850	16:27:59	XLON	231	1305670674627791
3.0840	16:27:59	XLON	993	1305670674627793
3.0840	16:28:12	XLON	1,135	1305670674627999
3.0850	16:28:30	XLON	2,106	1305670674628100
3.0850	16:28:35	XLON	2,134	1305670674628122
3.0850	16:29:06	XLON	1,753	1305670674628255
3.0860	16:29:12	XLON	49	1305670674628298
3.0860	16:29:25	XLON	2,199	1305670674628419
3.0860	16:29:25	XLON	2,108	1305670674628422
3.0850	16:29:28	XLON	2,104	1305670674628450
3.0860	16:29:30	XLON	2,078	1305670674628465
3.0870	16:29:30	XLON	33	1305670674628466
3.0870	16:29:30	XLON	2,199	1305670674628467
3.0870	16:29:30	XLON	481	1305670674628468
3.0870	16:29:30	XLON	4	1305670674628469
3.0860	16:29:33	XLON	2,199	1305670674628491
3.0860	16:29:33	XLON	518	1305670674628492
3.0850	16:29:33	XLON	2,127	1305670674628493
3.0860	16:29:38	XLON	220	1305670674628503
3.0860	16:29:38	XLON	2,199	1305670674628504
3.0860	16:29:39	XLON	557	1305670674628517
3.0860	16:29:47	XLON	497	1305670674628565
3.0860	16:29:48	XLON	2,199	1305670674628577
3.0860	16:29:48	XLON	481	1305670674628578
3.0860	16:29:48	XLON	37	1305670674628579
3.0860	16:29:50	XLON	2,199	1305670674628585
3.0860	16:29:50	XLON	518	1305670674628586
3.0870	16:29:54	XLON	241	1305670674628636
3.0870	16:29:54	XLON	1,715	1305670674628660
3.0870	16:29:55	XLON	288	1305670674628661
3.0870	16:29:55	XLON	1,689	1305670674628662
3.0860	16:29:59	XLON	2,106	1305670674628687

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPEFESLSFFA