Kingfisher PLC

Transaction in Own Shares • Jul 14, 2025

National Storage Mechanism | Additional information RNS Number : 8082Q Kingfisher PLC 14 July 2025 KINGFISHER PLC Transaction in own shares 14 July 2025: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 11 July 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas SA, Intermediary Code: R0MUWSFPU8MPRO8K5P83 (" BNP Paribas SA ") as part of its ��300 million capital return programme announced on 25 March 2025 (the " Programme "). All shares were purchased by Kingfisher from BNP Paribas SA as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. Date of purchase: 11 July 2025 Total number of shares purchased: 2,100,000 Volume Weighted Average price paid per share: GBp 277.5374 Highest price paid per share: GBp 281.2000 Lowest price paid per share: GBp 275.6000 To date, Kingfisher has purchased 9,540,797 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with the second tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme. A schedule of individual trades carried out by BNP Paribas SA as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share GBp AQXE 128,575 GBp 277.5602 BATE 731,444 GBp 277.4913 CHIX 313,930 GBp 277.5775 TRQX 69,390 GBp 277.5903 XLON 856,661 GBp 277.5545 Schedule of Purchases - Individual Transactions Price GBp Time of each trade on 11 July 2025 (BST) Trading venue Quantity Transaction Reference Number 280.7 07:00:37 XLON 747 20250711131089370 280.6 07:00:37 CHIX 876 20250711131089372 280.7 07:00:37 BATE 722 20250711131089374 280.6 07:00:37 AQXE 1,198 20250711131089376 280.1 07:00:43 TRQX 1,084 20250711131089492 280.0 07:01:08 BATE 1,155 20250711131089579 280.0 07:01:08 XLON 1,487 20250711131089581 279.7 07:02:01 XLON 892 20250711131089851 279.7 07:02:01 XLON 292 20250711131089853 279.3 07:02:11 BATE 1,012 20250711131089921 279.2 07:03:59 XLON 1,042 20250711131090540 279.2 07:03:59 BATE 954 20250711131090542 279.1 07:03:59 CHIX 1,250 20250711131090544 278.7 07:04:27 XLON 923 20250711131090740 278.7 07:04:27 BATE 1,309 20250711131090742 278.6 07:07:19 XLON 600 20250711131091756 278.3 07:07:19 XLON 1,163 20250711131091758 278.3 07:07:19 BATE 926 20250711131091760 278.3 07:07:19 CHIX 1,048 20250711131091762 277.8 07:07:31 AQXE 1,162 20250711131091936 277.9 07:08:10 XLON 1,269 20250711131092195 277.9 07:08:10 BATE 1,092 20250711131092197 278.0 07:09:21 XLON 7,455 20250711131092776 277.9 07:09:21 CHIX 1,141 20250711131092778 277.8 07:09:34 BATE 1,083 20250711131092850 277.8 07:11:30 TRQX 988 20250711131093457 277.8 07:11:30 BATE 35 20250711131093459 278.8 07:15:48 XLON 2,500 20250711131094977 278.8 07:15:48 XLON 511 20250711131094979 278.8 07:15:48 XLON 225 20250711131094981 279.0 07:17:42 BATE 287 20250711131095633 279.2 07:19:05 XLON 130 20250711131096203 279.2 07:19:05 XLON 156 20250711131096205 279.2 07:19:05 XLON 233 20250711131096207 279.2 07:19:08 XLON 71 20250711131096239 279.2 07:19:08 XLON 220 20250711131096241 279.2 07:19:11 XLON 224 20250711131096249 279.2 07:19:14 XLON 240 20250711131096355 279.2 07:19:17 XLON 213 20250711131096359 279.2 07:19:20 XLON 201 20250711131096365 279.2 07:19:23 XLON 226 20250711131096375 279.2 07:19:26 XLON 202 20250711131096381 279.2 07:19:29 XLON 210 20250711131096403 279.2 07:19:32 XLON 222 20250711131096411 279.2 07:19:32 XLON 776 20250711131096413 279.1 07:19:46 CHIX 165 20250711131096463 279.1 07:19:49 CHIX 169 20250711131096465 279.1 07:19:52 CHIX 184 20250711131096467 279.1 07:19:55 CHIX 160 20250711131096473 279.1 07:19:58 CHIX 161 20250711131096477 279.1 07:20:01 CHIX 184 20250711131096491 279.1 07:20:04 CHIX 178 20250711131096521 279.1 07:20:07 CHIX 173 20250711131096536 279.1 07:20:10 CHIX 160 20250711131096538 279.1 07:20:12 BATE 41 20250711131096650 279.1 07:20:12 BATE 61 20250711131096652 279.1 07:20:13 CHIX 172 20250711131096656 279.1 07:20:15 BATE 63 20250711131096662 279.1 07:20:18 BATE 55 20250711131096666 279.1 07:20:18 BATE 3 20250711131096668 279.1 07:20:18 BATE 12 20250711131096670 279.1 07:20:18 BATE 12 20250711131096672 279.1 07:20:18 BATE 60 20250711131096674 279.1 07:20:21 BATE 64 20250711131096686 279.1 07:20:31 XLON 242 20250711131096720 279.1 07:20:33 BATE 55 20250711131096724 279.1 07:20:34 CHIX 158 20250711131096726 279.1 07:20:36 BATE 56 20250711131096732 279.1 07:20:37 CHIX 185 20250711131096736 279.1 07:20:37 XLON 224 20250711131096758 279.1 07:20:39 BATE 61 20250711131096762 279.1 07:20:42 BATE 55 20250711131096774 279.1 07:20:43 XLON 204 20250711131096778 279.1 07:20:45 BATE 65 20250711131096790 279.1 07:20:46 XLON 227 20250711131096794 279.1 07:20:48 BATE 58 20250711131096798 279.1 07:21:29 CHIX 59 20250711131097064 279.2 07:21:29 XLON 208 20250711131097068 279.2 07:21:29 XLON 475 20250711131097070 279.3 07:21:50 CHIX 679 20250711131097137 279.3 07:21:50 CHIX 180 20250711131097139 279.2 07:23:02 XLON 1,351 20250711131097606 279.3 07:23:07 CHIX 1,224 20250711131097640 279.3 07:23:07 CHIX 159 20250711131097642 279.6 07:23:34 CHIX 162 20250711131097728 279.6 07:23:34 CHIX 57 20250711131097730 279.6 07:24:40 XLON 1,247 20250711131098009 279.6 07:24:40 CHIX 1,163 20250711131098011 279.6 07:24:40 BATE 1,331 20250711131098013 279.6 07:24:40 AQXE 1,328 20250711131098015 279.5 07:24:40 TRQX 1,400 20250711131098017 280.3 07:27:31 XLON 246 20250711131098785 280.3 07:27:31 XLON 888 20250711131098787 280.3 07:27:31 XLON 2,175 20250711131098789 280.3 07:27:31 XLON 2,089 20250711131098791 280.5 07:28:45 CHIX 1,415 20250711131099161 280.5 07:28:45 BATE 784 20250711131099163 280.5 07:28:45 BATE 641 20250711131099165 280.5 07:28:45 XLON 1,429 20250711131099171 280.5 07:28:50 BATE 62 20250711131099219 280.5 07:28:50 BATE 1 20250711131099221 280.5 07:28:50 BATE 86 20250711131099223 280.5 07:28:50 BATE 84 20250711131099225 280.5 07:28:50 BATE 85 20250711131099227 280.5 07:28:50 BATE 59 20250711131099229 281.1 07:32:09 XLON 6,767 20250711131100327 281.2 07:34:25 BATE 1,600 20250711131101031 281.2 07:34:25 XLON 1,494 20250711131101133 281.2 07:34:25 CHIX 1,358 20250711131101135 281.2 07:34:25 AQXE 1,263 20250711131101137 281.0 07:35:24 XLON 1,260 20250711131101535 281.0 07:35:24 BATE 1,607 20250711131101537 281.0 07:35:24 CHIX 1,683 20250711131101541 280.9 07:35:31 TRQX 1,326 20250711131101571 280.9 07:35:31 AQXE 1,489 20250711131101573 280.9 07:36:10 XLON 1,399 20250711131101754 280.9 07:36:10 BATE 1,675 20250711131101756 280.8 07:36:11 CHIX 1,633 20250711131101760 280.6 07:36:37 XLON 2,438 20250711131101842 280.6 07:36:37 CHIX 1,532 20250711131101844 280.6 07:36:37 BATE 1,681 20250711131101846 280.5 07:39:22 CHIX 2,826 20250711131102521 280.5 07:39:22 BATE 1,565 20250711131102523 280.5 07:39:22 XLON 2,665 20250711131102525 280.5 07:39:36 BATE 520 20250711131102665 280.4 07:41:21 BATE 1,158 20250711131103564 280.3 07:41:50 BATE 1,034 20250711131103914 280.3 07:41:50 AQXE 1,660 20250711131103916 280.3 07:41:50 XLON 1,592 20250711131103918 280.3 07:41:50 BATE 505 20250711131103920 280.0 07:44:43 XLON 33 20250711131104751 280.0 07:44:43 XLON 2 20250711131104753 280.0 07:44:43 XLON 5,108 20250711131104755 280.0 07:44:43 XLON 2,434 20250711131104757 280.0 07:45:04 BATE 19 20250711131104861 279.9 07:45:17 CHIX 1,714 20250711131105029 279.9 07:45:17 TRQX 1,698 20250711131105031 279.8 07:46:08 BATE 2,006 20250711131105322 279.7 07:46:37 BATE 19 20250711131105394 279.7 07:47:43 BATE 41 20250711131105668 279.7 07:48:52 BATE 59 20250711131105760 279.6 07:48:52 XLON 1,704 20250711131105762 279.6 07:50:23 XLON 291 20250711131106089 279.6 07:50:23 CHIX 2,152 20250711131106091 279.6 07:50:23 AQXE 1,835 20250711131106093 279.6 07:50:23 BATE 1,625 20250711131106095 279.7 07:50:28 BATE 62 20250711131106099 279.9 07:52:30 XLON 1,700 20250711131106705 279.9 07:52:30 BATE 2,129 20250711131106707 279.7 07:53:25 XLON 230 20250711131106952 279.7 07:53:25 XLON 1,098 20250711131106954 279.7 07:53:25 XLON 1,176 20250711131106956 279.7 07:53:25 XLON 517 20250711131106958 279.7 07:53:35 BATE 12 20250711131106984 279.6 07:54:42 BATE 2,132 20250711131107287 279.6 07:54:42 XLON 1,666 20250711131107289 279.6 07:54:42 CHIX 1,690 20250711131107291 279.6 07:54:47 BATE 66 20250711131107295 279.6 07:54:50 BATE 64 20250711131107297 279.6 07:54:50 BATE 59 20250711131107299 279.6 07:55:08 BATE 59 20250711131107475 279.6 07:55:11 BATE 70 20250711131107497 279.6 07:55:14 BATE 65 20250711131107519 279.6 07:55:17 BATE 19 20250711131107523 279.6 07:55:17 BATE 59 20250711131107525 279.6 07:55:20 BATE 71 20250711131107533 279.6 07:55:23 BATE 71 20250711131107541 279.6 07:55:26 BATE 67 20250711131107545 279.6 07:55:29 BATE 71 20250711131107547 279.6 07:55:35 BATE 66 20250711131107569 279.6 07:55:35 BATE 1 20250711131107571 279.6 07:55:35 BATE 3 20250711131107573 279.6 07:55:35 BATE 3 20250711131107575 279.6 07:55:35 BATE 41 20250711131107577 279.6 07:55:35 BATE 65 20250711131107579 279.6 07:55:38 BATE 62 20250711131107585 279.6 07:55:38 BATE 3 20250711131107587 279.6 07:55:38 BATE 58 20250711131107589 279.6 07:55:41 BATE 70 20250711131107591 279.6 07:55:44 BATE 71 20250711131107605 279.6 07:55:47 BATE 66 20250711131107607 279.6 07:55:50 BATE 66 20250711131107609 279.6 07:55:53 BATE 58 20250711131107720 279.6 07:55:59 BATE 66 20250711131107728 279.6 07:56:05 BATE 66 20250711131107740 279.6 07:56:08 BATE 59 20250711131107758 279.6 07:56:11 BATE 66 20250711131107762 279.6 07:56:14 BATE 60 20250711131107766 279.6 07:56:17 BATE 63 20250711131107768 279.6 07:56:20 BATE 61 20250711131107774 279.6 07:56:23 BATE 62 20250711131107788 279.6 07:56:26 BATE 59 20250711131107812 279.6 07:56:29 BATE 71 20250711131107814 279.6 07:56:32 BATE 67 20250711131107825 279.6 07:56:35 BATE 67 20250711131107831 279.6 07:56:38 BATE 69 20250711131107853 279.6 07:56:41 BATE 60 20250711131107865 279.6 07:56:44 BATE 70 20250711131107883 279.6 07:56:59 XLON 1,176 20250711131108034 279.7 07:58:15 XLON 268 20250711131108392 279.8 08:00:10 XLON 226 20250711131108976 279.8 08:00:10 XLON 4,171 20250711131108978 279.8 08:00:10 XLON 3,064 20250711131108980 279.8 08:00:10 XLON 254 20250711131108982 279.8 08:00:11 BATE 41 20250711131109004 279.8 08:00:11 BATE 68 20250711131109006 279.8 08:00:14 BATE 62 20250711131109020 279.8 08:00:17 BATE 61 20250711131109050 279.8 08:00:20 BATE 67 20250711131109078 279.8 08:00:23 BATE 65 20250711131109092 279.8 08:00:23 BATE 14 20250711131109094 279.8 08:00:23 BATE 14 20250711131109096 279.8 08:00:23 BATE 70 20250711131109098 279.8 08:00:26 BATE 66 20250711131109100 279.8 08:00:26 BATE 14 20250711131109102 279.8 08:00:26 BATE 67 20250711131109104 279.8 08:00:29 BATE 61 20250711131109218 279.8 08:00:32 BATE 67 20250711131109222 279.8 08:00:35 BATE 65 20250711131109228 279.8 08:00:38 BATE 65 20250711131109230 279.8 08:00:38 BATE 14 20250711131109232 279.8 08:00:38 BATE 14 20250711131109234 279.8 08:00:38 BATE 65 20250711131109236 279.8 08:00:41 BATE 69 20250711131109238 279.8 08:00:44 BATE 61 20250711131109248 279.8 08:00:44 BATE 119 20250711131109250 279.8 08:00:44 BATE 14 20250711131109252 279.8 08:00:44 BATE 65 20250711131109254 279.8 08:00:47 BATE 61 20250711131109272 279.8 08:00:50 BATE 62 20250711131109284 279.8 08:00:53 BATE 111 20250711131109290 279.8 08:00:53 BATE 72 20250711131109292 279.8 08:00:56 BATE 65 20250711131109294 279.8 08:00:59 BATE 70 20250711131109300 279.8 08:01:02 BATE 61 20250711131109318 279.8 08:01:05 BATE 61 20250711131109326 279.8 08:01:05 BATE 99 20250711131109328 279.8 08:01:08 BATE 71 20250711131109330 279.8 08:01:14 BATE 63 20250711131109334 279.8 08:01:14 BATE 86 20250711131109336 279.8 08:01:20 BATE 61 20250711131109346 279.8 08:01:23 BATE 63 20250711131109348 279.8 08:01:26 BATE 66 20250711131109352 279.8 08:01:29 BATE 71 20250711131109358 279.8 08:01:32 BATE 61 20250711131109390 279.8 08:01:35 BATE 59 20250711131109392 279.8 08:01:38 BATE 70 20250711131109396 279.8 08:01:38 BATE 1 20250711131109398 279.8 08:01:38 BATE 14 20250711131109400 279.8 08:01:38 BATE 68 20250711131109402 279.7 08:01:41 TRQX 1,914 20250711131109516 279.7 08:01:41 CHIX 2,279 20250711131109518 279.7 08:01:41 BATE 2,204 20250711131109520 279.7 08:01:41 XLON 2,559 20250711131109522 279.8 08:01:41 BATE 66 20250711131109524 279.7 08:01:41 BATE 43 20250711131109526 279.7 08:03:11 XLON 2,164 20250711131109836 279.6 08:03:11 BATE 2,199 20250711131109838 279.6 08:03:11 CHIX 1,032 20250711131109840 279.6 08:03:11 AQXE 1,945 20250711131109842 279.6 08:03:11 CHIX 857 20250711131109844 279.6 08:03:17 BATE 67 20250711131109870 279.6 08:03:17 BATE 4 20250711131109872 279.6 08:06:59 BATE 59 20250711131110766 279.5 08:07:46 CHIX 1,936 20250711131110892 279.5 08:07:46 AQXE 1,906 20250711131110894 279.5 08:07:47 BATE 60 20250711131110898 279.5 08:07:47 BATE 4 20250711131110900 279.5 08:07:50 BATE 67 20250711131111010 279.5 08:07:50 BATE 4 20250711131111012 279.5 08:07:53 BATE 59 20250711131111020 279.5 08:07:53 BATE 4 20250711131111022 279.5 08:07:56 BATE 67 20250711131111024 279.6 08:07:56 BATE 67 20250711131111026 279.6 08:07:56 BATE 63 20250711131111028 279.5 08:08:10 XLON 261 20250711131111088 279.5 08:08:10 XLON 84 20250711131111090 279.6 08:08:10 XLON 1,317 20250711131111092 279.6 08:08:10 XLON 403 20250711131111094 279.6 08:08:10 XLON 1,236 20250711131111096 279.6 08:08:10 XLON 260 20250711131111098 279.6 08:08:10 XLON 601 20250711131111100 279.4 08:08:28 XLON 811 20250711131111144 279.4 08:08:28 XLON 1,157 20250711131111146 279.5 08:08:29 BATE 61 20250711131111164 279.5 08:08:29 BATE 4 20250711131111166 279.5 08:08:32 BATE 61 20250711131111172 279.5 08:08:32 BATE 4 20250711131111174 279.5 08:08:35 BATE 72 20250711131111195 279.5 08:08:35 BATE 4 20250711131111197 279.6 08:13:09 AQXE 416 20250711131112854 279.6 08:13:09 AQXE 64 20250711131112856 279.9 08:17:09 XLON 77 20250711131115256 279.9 08:17:09 XLON 237 20250711131115258 279.9 08:17:48 XLON 1,647 20250711131115390 279.9 08:17:48 XLON 254 20250711131115392 279.9 08:17:51 XLON 245 20250711131115518 279.9 08:17:56 BATE 40 20250711131115520 279.9 08:17:56 BATE 2,402 20250711131115522 279.9 08:17:56 BATE 5,415 20250711131115524 279.9 08:17:57 XLON 265 20250711131115536 279.9 08:17:57 XLON 1,647 20250711131115538 279.9 08:17:57 XLON 102 20250711131115540 279.9 08:18:08 XLON 259 20250711131115567 279.9 08:18:08 XLON 14 20250711131115569 279.9 08:18:08 XLON 1,647 20250711131115571 279.9 08:18:08 XLON 494 20250711131115573 279.8 08:18:10 TRQX 2,328 20250711131115583 279.8 08:18:10 XLON 2,163 20250711131115585 279.8 08:18:10 AQXE 1,846 20250711131115587 279.7 08:18:10 CHIX 1,131 20250711131115589 279.7 08:18:10 CHIX 57 20250711131115591 279.7 08:18:10 CHIX 2 20250711131115593 279.9 08:21:46 BATE 308 20250711131116728 279.9 08:21:46 BATE 17 20250711131116730 279.9 08:21:58 BATE 66 20250711131116792 279.9 08:21:58 BATE 4 20250711131116794 279.9 08:21:58 BATE 667 20250711131116796 279.9 08:21:58 BATE 2,402 20250711131116798 279.9 08:21:58 BATE 554 20250711131116800 279.9 08:21:58 BATE 1,189 20250711131116802 279.9 08:21:59 BATE 673 20250711131116804 279.9 08:22:03 BATE 1,037 20250711131116822 279.9 08:22:05 XLON 1,647 20250711131116826 279.9 08:22:05 XLON 242 20250711131116828 279.9 08:22:05 XLON 155 20250711131116830 279.9 08:22:05 XLON 1,647 20250711131116832 279.9 08:22:05 XLON 183 20250711131116834 279.9 08:22:05 XLON 237 20250711131116836 279.9 08:22:05 XLON 1,647 20250711131116838 279.9 08:22:05 XLON 183 20250711131116840 279.9 08:22:05 XLON 750 20250711131116842 279.9 08:22:05 XLON 996 20250711131116844 279.9 08:24:29 CHIX 1,884 20250711131117610 279.9 08:27:34 BATE 2,089 20250711131118371 279.9 08:27:34 XLON 4,656 20250711131118373 279.9 08:27:34 BATE 5,449 20250711131118375 279.9 08:27:34 XLON 2,689 20250711131118377 279.9 08:28:52 CHIX 51 20250711131118819 279.9 08:28:52 CHIX 1,190 20250711131118821 279.9 08:28:52 CHIX 538 20250711131118823 279.9 08:28:52 CHIX 95 20250711131118825 279.8 08:30:08 AQXE 2,224 20250711131119122 279.8 08:30:08 CHIX 1,832 20250711131119124 279.8 08:30:08 AQXE 128 20250711131119126 279.8 08:30:08 BATE 1,721 20250711131119128 279.8 08:30:08 TRQX 2,333 20250711131119130 279.8 08:30:08 XLON 2,048 20250711131119132 279.8 08:30:08 BATE 498 20250711131119134 279.5 08:30:42 CHIX 1,695 20250711131119230 279.4 08:33:27 XLON 1,647 20250711131120034 279.4 08:33:27 XLON 1,183 20250711131120036 279.4 08:33:27 XLON 103 20250711131120038 279.4 08:33:27 XLON 156 20250711131120040 279.2 08:33:52 CHIX 2,158 20250711131120126 279.2 08:33:52 AQXE 2,117 20250711131120128 279.2 08:33:52 XLON 999 20250711131120130 279.2 08:33:52 BATE 1,727 20250711131120132 279.2 08:33:52 XLON 936 20250711131120134 279.5 08:38:13 XLON 7,466 20250711131121527 279.5 08:38:13 BATE 9,633 20250711131121529 279.4 08:38:13 CHIX 474 20250711131121531 279.4 08:38:13 CHIX 1,890 20250711131121533 279.5 08:40:29 AQXE 2,122 20250711131121954 279.4 08:41:12 XLON 2,534 20250711131122210 279.4 08:41:12 CHIX 2,026 20250711131122212 279.4 08:41:12 BATE 1,678 20250711131122214 279.4 08:41:12 BATE 672 20250711131122216 279.3 08:43:37 XLON 99 20250711131123050 279.3 08:43:37 XLON 6 20250711131123052 279.3 08:44:07 XLON 1,647 20250711131123370 279.3 08:44:07 XLON 88 20250711131123372 279.3 08:45:08 XLON 71 20250711131123762 279.3 08:45:08 XLON 67 20250711131123764 279.3 08:45:08 XLON 605 20250711131123766 279.3 08:45:24 BATE 687 20250711131123966 279.3 08:45:24 BATE 580 20250711131123968 279.3 08:45:24 BATE 580 20250711131123970 279.3 08:45:24 BATE 580 20250711131123972 279.3 08:45:24 BATE 4,870 20250711131123974 279.5 08:46:57 XLON 7,916 20250711131125120 279.5 08:50:43 TRQX 1,737 20250711131125795 279.5 08:50:43 CHIX 7,144 20250711131125797 279.5 08:50:43 AQXE 2,157 20250711131125799 279.4 08:50:48 XLON 2,249 20250711131125821 279.4 08:50:48 BATE 2,179 20250711131125823 279.4 08:57:06 CHIX 1,823 20250711131127193 279.4 08:57:08 XLON 86 20250711131127197 279.4 08:57:08 XLON 447 20250711131127199 279.4 08:57:35 XLON 1,183 20250711131127357 279.4 08:57:35 XLON 284 20250711131127359 279.4 08:57:35 XLON 320 20250711131127361 279.4 08:57:35 XLON 269 20250711131127363 279.4 08:57:35 BATE 64 20250711131127365 279.4 08:57:35 BATE 580 20250711131127367 279.4 08:57:38 XLON 246 20250711131127375 279.4 08:57:38 XLON 1,183 20250711131127377 279.4 08:57:38 XLON 76 20250711131127379 279.3 08:57:38 BATE 403 20250711131127381 279.4 08:57:41 XLON 283 20250711131127499 279.4 08:57:41 XLON 1,183 20250711131127501 279.4 08:57:41 XLON 424 20250711131127503 279.4 08:57:41 XLON 101 20250711131127505 279.4 08:57:44 XLON 235 20250711131127515 279.4 08:57:44 XLON 1,183 20250711131127517 279.4 08:57:44 XLON 269 20250711131127519 279.4 08:57:44 XLON 750 20250711131127521 279.4 08:57:44 XLON 860 20250711131127523 279.4 08:57:44 XLON 287 20250711131127525 279.4 08:57:44 XLON 1,183 20250711131127527 279.4 08:57:44 XLON 750 20250711131127529 279.4 08:57:44 XLON 1,691 20250711131127531 279.4 08:57:44 BATE 7 20250711131127533 279.4 08:57:50 BATE 73 20250711131127569 279.4 08:57:53 BATE 65 20250711131127591 279.4 08:57:56 BATE 69 20250711131127609 279.4 08:57:59 BATE 67 20250711131127629 279.4 08:58:02 BATE 65 20250711131127661 279.4 08:58:05 BATE 74 20250711131127673 279.4 08:58:32 BATE 66 20250711131128123 279.4 08:58:35 BATE 73 20250711131128139 279.4 08:58:38 BATE 67 20250711131128161 279.4 08:58:42 BATE 67 20250711131128573 279.4 08:58:45 BATE 69 20250711131128685 279.4 08:58:48 BATE 74 20250711131128687 279.4 08:58:51 BATE 74 20250711131128707 279.4 08:58:54 BATE 67 20250711131128733 279.4 08:58:57 BATE 73 20250711131128747 279.4 08:59:00 BATE 64 20250711131128771 279.4 08:59:03 BATE 67 20250711131128775 279.4 08:59:03 BATE 580 20250711131128777 279.4 08:59:03 BATE 580 20250711131128779 279.4 08:59:03 BATE 72 20250711131128781 279.4 08:59:06 BATE 72 20250711131128785 279.4 08:59:09 BATE 66 20250711131128809 279.4 08:59:12 BATE 64 20250711131128815 279.4 08:59:12 BATE 580 20250711131128817 279.4 08:59:15 BATE 63 20250711131128851 279.4 08:59:15 BATE 580 20250711131128853 279.4 08:59:18 BATE 75 20250711131128859 279.4 08:59:18 BATE 580 20250711131128861 279.4 08:59:21 BATE 75 20250711131128869 279.4 08:59:24 BATE 75 20250711131128987 279.4 08:59:27 BATE 75 20250711131128999 279.4 08:59:30 BATE 70 20250711131129005 279.4 08:59:33 BATE 68 20250711131129007 279.4 08:59:36 BATE 580 20250711131129021 279.4 08:59:36 BATE 64 20250711131129023 279.4 08:59:39 BATE 580 20250711131129031 279.4 08:59:39 BATE 69 20250711131129033 279.4 08:59:42 BATE 65 20250711131129055 279.4 08:59:45 BATE 75 20250711131129059 279.4 08:59:48 BATE 67 20250711131129081 279.4 09:00:03 BATE 67 20250711131129129 279.4 09:00:03 BATE 2,402 20250711131129131 279.4 09:00:05 BATE 673 20250711131129139 279.4 09:00:15 BATE 1,058 20250711131129161 279.5 09:02:53 BATE 6,459 20250711131130071 279.4 09:02:53 AQXE 2,407 20250711131130073 279.4 09:02:53 XLON 1,183 20250711131130075 279.4 09:02:53 XLON 305 20250711131130077 279.4 09:02:53 CHIX 1,864 20250711131130079 279.4 09:02:53 CHIX 116 20250711131130081 279.2 09:03:42 XLON 2,033 20250711131130351 279.2 09:03:42 BATE 1,778 20250711131130353 279.1 09:04:26 XLON 772 20250711131130630 279.1 09:04:26 XLON 1,542 20250711131130632 279.1 09:07:42 XLON 2,346 20250711131131436 279.1 09:07:42 XLON 1,243 20250711131131438 279.1 09:07:43 XLON 3,209 20250711131131442 279.1 09:07:43 XLON 285 20250711131131444 279.0 09:09:35 XLON 1,075 20250711131131832 279.0 09:09:35 CHIX 725 20250711131131834 279.0 09:09:35 BATE 1,777 20250711131131836 279.0 09:09:35 XLON 3 20250711131131838 279.1 09:12:44 BATE 7,393 20250711131132666 279.0 09:12:44 XLON 724 20250711131132668 279.0 09:12:44 CHIX 132 20250711131132670 279.0 09:12:45 TRQX 1,894 20250711131132718 279.0 09:12:45 CHIX 1,192 20250711131132720 279.4 09:17:31 BATE 69 20250711131133916 279.4 09:17:31 BATE 2,402 20250711131133918 279.4 09:17:31 XLON 239 20250711131133920 279.4 09:17:31 BATE 67 20250711131133922 279.4 09:17:31 XLON 274 20250711131133924 279.4 09:18:20 XLON 2,156 20250711131134106 279.4 09:18:20 XLON 7,555 20250711131134108 279.4 09:18:20 AQXE 2,324 20250711131134110 279.4 09:18:20 CHIX 7,005 20250711131134112 279.4 09:18:20 BATE 3,864 20250711131134114 279.4 09:18:20 AQXE 193 20250711131134116 279.4 09:18:20 XLON 566 20250711131134118 279.1 09:18:44 XLON 2,015 20250711131134150 279.1 09:18:44 BATE 2,634 20250711131134152 278.9 09:23:16 XLON 192 20250711131134981 278.9 09:23:16 XLON 11 20250711131134983 278.9 09:23:52 XLON 4,454 20250711131135027 278.9 09:23:52 XLON 2,734 20250711131135029 278.9 09:24:51 BATE 7,175 20250711131135317 278.8 09:26:37 BATE 2,069 20250711131135605 278.8 09:26:37 CHIX 1,726 20250711131135607 278.8 09:26:37 TRQX 2,012 20250711131135609 278.8 09:26:37 XLON 1,956 20250711131135611 278.8 09:26:37 CHIX 201 20250711131135613 278.7 09:26:46 AQXE 2,484 20250711131135633 278.7 09:30:06 XLON 2,218 20250711131136227 278.7 09:30:06 BATE 1,799 20250711131136229 278.7 09:30:06 CHIX 1,979 20250711131136231 278.6 09:33:34 XLON 1,600 20250711131136783 278.6 09:33:34 XLON 31 20250711131136785 278.6 09:33:34 XLON 402 20250711131136787 278.6 09:33:34 XLON 5,819 20250711131136789 278.5 09:33:41 BATE 2,174 20250711131136791 278.4 09:36:09 XLON 3 20250711131137253 278.4 09:36:09 XLON 2,074 20250711131137255 278.4 09:36:09 BATE 1,682 20250711131137257 278.4 09:36:09 CHIX 1,756 20250711131137259 278.1 09:40:59 XLON 2,408 20250711131138092 278.1 09:40:59 BATE 2,649 20250711131138094 278.1 09:40:59 XLON 4,617 20250711131138096 278.1 09:40:59 BATE 612 20250711131138098 278.1 09:41:46 BATE 682 20250711131138320 278.1 09:42:30 BATE 1,165 20250711131138411 278.1 09:42:55 XLON 448 20250711131138459 278.1 09:42:55 XLON 1,243 20250711131138461 278.1 09:42:55 XLON 41 20250711131138463 278.1 09:42:55 XLON 127 20250711131138465 278.1 09:42:55 BATE 1,651 20250711131138467 278.1 09:42:55 XLON 857 20250711131138569 278.1 09:42:55 BATE 930 20250711131138571 278.1 09:42:55 AQXE 2,073 20250711131138573 278.1 09:42:55 BATE 73 20250711131138575 278.1 09:42:55 BATE 756 20250711131138577 278.0 09:42:55 CHIX 1,676 20250711131138579 278.2 09:47:10 CHIX 719 20250711131139598 278.2 09:47:10 CHIX 2,693 20250711131139600 278.2 09:47:10 CHIX 390 20250711131139602 278.2 09:47:10 CHIX 203 20250711131139604 278.2 09:47:10 XLON 324 20250711131139606 278.2 09:47:10 XLON 1,451 20250711131139608 278.2 09:47:10 XLON 779 20250711131139610 278.2 09:48:28 BATE 8,889 20250711131139810 278.1 09:48:28 XLON 687 20250711131139812 278.2 09:51:17 XLON 5,238 20250711131140538 278.2 09:51:17 XLON 2,426 20250711131140540 278.1 09:51:20 CHIX 51 20250711131140556 278.1 09:52:04 AQXE 926 20250711131140832 278.1 09:52:04 AQXE 75 20250711131140834 278.1 09:52:06 XLON 2,550 20250711131140852 278.1 09:52:06 CHIX 1,987 20250711131140854 278.1 09:52:06 AQXE 1,323 20250711131140856 278.1 09:52:06 BATE 2,403 20250711131140858 277.9 09:53:57 BATE 767 20250711131141734 277.9 09:53:57 BATE 85 20250711131141736 277.9 09:55:31 XLON 102 20250711131142305 277.9 09:55:31 XLON 32 20250711131142307 277.9 09:56:12 BATE 5,733 20250711131142597 277.9 09:56:12 XLON 431 20250711131142599 277.9 09:56:12 BATE 2,103 20250711131142601 277.9 09:56:12 XLON 737 20250711131142603 277.9 09:56:12 TRQX 2,818 20250711131142605 277.9 09:56:12 CHIX 3,025 20250711131142607 278.2 09:57:30 BATE 41 20250711131143127 278.2 09:57:50 XLON 54 20250711131143212 278.2 09:57:56 BATE 1,707 20250711131143350 278.2 09:57:56 XLON 2,683 20250711131143352 278.1 10:00:24 XLON 2,344 20250711131144116 278.1 10:02:14 BATE 1,130 20250711131144662 278.1 10:02:14 AQXE 2,706 20250711131144664 278.1 10:02:14 CHIX 2,882 20250711131144666 278.1 10:02:14 BATE 716 20250711131144668 278.1 10:02:14 XLON 2,129 20250711131144670 278.0 10:04:43 BATE 437 20250711131148443 278.0 10:04:43 BATE 74 20250711131148445 278.0 10:04:43 BATE 709 20250711131148447 277.9 10:04:43 BATE 709 20250711131148449 277.9 10:04:43 BATE 78 20250711131148451 277.9 10:04:43 BATE 147 20250711131148453 278.0 10:04:43 BATE 709 20250711131148455 278.0 10:04:43 BATE 66 20250711131148457 277.9 10:04:43 BATE 32 20250711131148459 277.9 10:04:43 BATE 326 20250711131148461 277.9 10:04:43 BATE 2,402 20250711131148463 277.9 10:04:43 BATE 181 20250711131148465 277.9 10:04:44 BATE 673 20250711131148469 277.9 10:04:47 BATE 376 20250711131148485 277.8 10:06:03 XLON 193 20250711131149923 277.8 10:07:41 XLON 7,155 20250711131150253 277.8 10:07:41 BATE 1,865 20250711131150255 277.8 10:07:41 BATE 242 20250711131150257 277.8 10:07:41 CHIX 2,728 20250711131150259 277.7 10:08:00 XLON 60 20250711131153551 277.7 10:08:00 BATE 614 20250711131153553 277.7 10:08:00 BATE 11 20250711131153555 277.7 10:08:28 XLON 2,082 20250711131153601 277.7 10:08:28 CHIX 2,661 20250711131153603 277.7 10:08:28 XLON 67 20250711131153605 277.7 10:08:28 BATE 765 20250711131153607 277.7 10:08:28 BATE 607 20250711131153609 277.7 10:08:28 BATE 45 20250711131153611 277.6 10:12:11 XLON 875 20250711131155998 277.6 10:12:11 XLON 6,410 20250711131156000 277.5 10:12:11 BATE 45 20250711131156002 277.5 10:13:53 TRQX 740 20250711131156434 277.5 10:13:53 BATE 55 20250711131156436 277.5 10:14:17 CHIX 1,967 20250711131156482 277.5 10:14:17 XLON 1,729 20250711131156484 277.5 10:14:17 TRQX 1,662 20250711131156486 277.5 10:14:17 BATE 1,567 20250711131156488 277.5 10:16:07 AQXE 500 20250711131156854 277.7 10:17:22 XLON 2,172 20250711131157460 277.7 10:17:56 BATE 52 20250711131157744 277.7 10:17:56 XLON 35 20250711131157746 277.7 10:17:56 BATE 6,968 20250711131157748 277.7 10:17:56 XLON 2,074 20250711131157750 277.6 10:19:36 XLON 1,961 20250711131159490 277.6 10:19:36 BATE 1,743 20250711131159492 277.6 10:19:36 BATE 99 20250711131159494 277.6 10:19:36 BATE 369 20250711131159496 277.5 10:20:04 AQXE 850 20250711131159734 277.5 10:20:07 AQXE 1,242 20250711131159738 277.5 10:20:07 CHIX 2,014 20250711131159740 277.3 10:20:30 BATE 29 20250711131159812 277.5 10:25:03 BATE 7 20250711131160992 277.4 10:27:42 XLON 411 20250711131161559 277.4 10:27:42 XLON 779 20250711131161561 277.4 10:27:42 XLON 1,362 20250711131161563 277.4 10:27:42 XLON 225 20250711131161565 277.4 10:27:42 XLON 148 20250711131161567 277.3 10:27:42 BATE 31 20250711131161569 277.3 10:27:42 XLON 190 20250711131161571 277.4 10:27:45 XLON 77 20250711131161579 277.4 10:27:45 XLON 1,362 20250711131161581 277.3 10:27:45 XLON 108 20250711131161583 277.4 10:27:46 BATE 4 20250711131161587 277.4 10:27:46 BATE 4 20250711131161589 277.5 10:30:04 XLON 518 20250711131161919 277.5 10:30:04 XLON 87 20250711131161921 277.5 10:30:04 XLON 39 20250711131161923 277.5 10:30:04 XLON 3 20250711131161925 277.5 10:30:04 XLON 77 20250711131161927 277.5 10:30:04 XLON 30 20250711131161929 277.5 10:30:05 XLON 699 20250711131161933 277.5 10:30:14 XLON 80 20250711131162017 277.5 10:30:14 XLON 5,329 20250711131162019 277.5 10:30:19 XLON 437 20250711131162131 277.5 10:31:12 BATE 144 20250711131162219 277.5 10:31:12 BATE 384 20250711131162221 277.5 10:31:14 BATE 146 20250711131162225 277.6 10:31:19 BATE 451 20250711131162247 277.6 10:31:19 BATE 583 20250711131162249 277.6 10:31:19 BATE 583 20250711131162251 277.6 10:31:19 BATE 583 20250711131162253 277.5 10:31:19 XLON 34 20250711131162255 277.6 10:31:19 BATE 583 20250711131162257 277.6 10:31:19 BATE 583 20250711131162259 277.6 10:31:19 BATE 583 20250711131162261 277.6 10:31:19 BATE 155 20250711131162263 277.5 10:31:19 BATE 196 20250711131162265 277.5 10:31:19 BATE 99 20250711131162267 277.5 10:31:28 XLON 1,990 20250711131162287 277.5 10:31:28 AQXE 2,201 20250711131162289 277.5 10:31:28 BATE 914 20250711131162291 277.5 10:31:28 CHIX 1,856 20250711131162293 277.4 10:33:29 XLON 265 20250711131162735 277.4 10:33:29 XLON 63 20250711131162737 277.4 10:35:04 XLON 1,193 20250711131163047 277.4 10:35:57 CHIX 1,753 20250711131163155 277.4 10:35:57 XLON 436 20250711131163157 277.4 10:35:57 BATE 8,605 20250711131163159 277.4 10:35:57 BATE 145 20250711131163161 277.2 10:36:58 BATE 64 20250711131163517 277.2 10:38:20 XLON 1,738 20250711131163769 277.2 10:38:20 CHIX 2,222 20250711131163771 277.2 10:38:20 TRQX 2,063 20250711131163773 277.2 10:38:20 BATE 1,677 20250711131163775 277.2 10:40:02 XLON 1,362 20250711131164067 277.2 10:40:02 XLON 102 20250711131164069 277.2 10:40:02 XLON 373 20250711131164071 277.2 10:40:02 XLON 779 20250711131164073 277.2 10:40:02 XLON 1,274 20250711131164075 277.2 10:40:02 XLON 256 20250711131164077 277.2 10:40:02 XLON 221 20250711131164079 277.1 10:44:23 BATE 52 20250711131164897 277.2 10:44:23 XLON 263 20250711131164899 277.2 10:44:23 XLON 1,362 20250711131164901 277.1 10:44:23 BATE 110 20250711131164903 277.2 10:44:23 XLON 73 20250711131164905 277.2 10:44:23 XLON 6,272 20250711131164907 277.4 10:46:22 CHIX 340 20250711131165521 277.4 10:46:22 CHIX 64 20250711131165523 277.4 10:46:22 CHIX 54 20250711131165525 277.4 10:50:04 AQXE 265 20250711131166137 277.5 10:50:04 BATE 1,220 20250711131166139 277.5 10:50:04 BATE 92 20250711131166141 277.5 10:50:08 BATE 7,856 20250711131166151 277.5 10:50:09 CHIX 1,864 20250711131166155 277.5 10:50:09 CHIX 211 20250711131166157 277.4 10:50:09 XLON 77 20250711131166159 277.4 10:51:10 XLON 174 20250711131166434 277.4 10:51:44 XLON 33 20250711131166762 277.6 10:54:47 CHIX 492 20250711131167952 277.6 10:54:47 CHIX 1,635 20250711131167954 277.6 10:54:47 CHIX 451 20250711131167956 277.6 10:54:47 CHIX 209 20250711131167958 277.6 10:54:47 CHIX 389 20250711131167960 277.6 10:54:47 CHIX 773 20250711131167962 277.6 10:54:47 CHIX 299 20250711131167964 277.6 10:54:47 CHIX 1,338 20250711131167966 277.5 10:55:05 XLON 1,362 20250711131168122 277.5 10:55:05 XLON 222 20250711131168124 277.5 10:55:05 XLON 469 20250711131168126 277.5 10:55:05 XLON 305 20250711131168128 277.5 10:55:05 XLON 126 20250711131168130 277.4 10:55:05 XLON 85 20250711131168132 277.5 10:55:08 XLON 1,362 20250711131168142 277.5 10:55:08 XLON 278 20250711131168144 277.5 10:55:08 XLON 469 20250711131168146 277.5 10:55:08 XLON 113 20250711131168148 277.4 10:55:08 XLON 102 20250711131168150 277.5 10:55:48 XLON 306 20250711131168248 277.5 10:55:48 XLON 465 20250711131168250 277.5 10:55:48 XLON 12 20250711131168252 277.5 10:55:48 XLON 1,362 20250711131168254 277.5 10:55:48 XLON 461 20250711131168256 277.5 10:55:48 XLON 779 20250711131168258 277.5 10:55:48 XLON 180 20250711131168260 277.4 10:55:48 XLON 211 20250711131168262 277.4 10:55:48 CHIX 1,486 20250711131168264 277.4 10:55:48 BATE 10,730 20250711131168266 277.4 10:55:48 XLON 1,210 20250711131168268 277.4 10:55:48 AQXE 1,849 20250711131168270 277.4 10:56:18 BATE 1,858 20250711131168460 277.4 10:56:18 XLON 2,149 20250711131168462 277.3 10:59:59 XLON 926 20250711131169434 277.3 10:59:59 BATE 147 20250711131169436 277.3 10:59:59 XLON 1,205 20250711131169438 277.3 10:59:59 CHIX 1,908 20250711131169440 277.3 10:59:59 AQXE 108 20250711131169442 277.3 10:59:59 BATE 2,017 20250711131169444 277.3 10:59:59 AQXE 994 20250711131169446 277.3 10:59:59 AQXE 580 20250711131169448 277.3 10:59:59 AQXE 278 20250711131169452 277.3 11:02:32 XLON 2,158 20250711131170250 277.3 11:02:32 TRQX 252 20250711131170254 277.3 11:02:33 BATE 673 20250711131170256 277.3 11:02:49 BATE 993 20250711131170314 277.3 11:02:49 CHIX 485 20250711131170316 277.3 11:02:49 TRQX 55 20250711131170318 277.3 11:02:49 CHIX 57 20250711131170320 277.2 11:03:12 XLON 2,140 20250711131170500 277.2 11:03:12 BATE 1,662 20250711131170502 277.2 11:03:12 XLON 39 20250711131170504 277.0 11:05:04 BATE 107 20250711131171077 277.0 11:05:04 CHIX 1,822 20250711131171079 277.0 11:05:04 XLON 1,699 20250711131171081 277.0 11:05:04 BATE 1,831 20250711131171083 277.0 11:05:04 TRQX 47 20250711131171085 277.0 11:05:04 TRQX 442 20250711131171087 277.0 11:08:31 XLON 289 20250711131171765 277.0 11:08:31 XLON 123 20250711131171767 277.0 11:08:31 XLON 780 20250711131171769 277.0 11:08:31 XLON 64 20250711131171771 277.0 11:09:32 XLON 499 20250711131172028 277.0 11:09:32 XLON 27 20250711131172030 276.9 11:09:32 BATE 45 20250711131172032 276.9 11:09:32 XLON 68 20250711131172034 276.9 11:09:33 XLON 29 20250711131172036 277.2 11:10:06 BATE 94 20250711131172155 277.2 11:10:06 BATE 808 20250711131172157 277.1 11:10:28 XLON 7,083 20250711131172277 277.1 11:10:28 BATE 435 20250711131172279 277.1 11:10:28 BATE 1,567 20250711131172281 276.9 11:11:44 BATE 650 20250711131172657 276.9 11:11:44 BATE 54 20250711131172659 276.9 11:13:24 BATE 875 20250711131173167 277.0 11:15:47 BATE 2 20250711131174059 277.1 11:19:27 XLON 235 20250711131174806 277.1 11:19:27 XLON 40 20250711131174808 277.1 11:20:02 XLON 33 20250711131174978 277.1 11:20:04 XLON 843 20250711131174986 277.1 11:22:43 TRQX 674 20250711131175734 277.1 11:23:24 AQXE 55 20250711131175936 277.1 11:24:20 BATE 10,163 20250711131176054 277.1 11:24:20 CHIX 1,755 20250711131176056 277.1 11:24:20 TRQX 1,003 20250711131176158 277.1 11:24:20 XLON 6,120 20250711131176160 277.1 11:24:20 AQXE 765 20250711131176164 277.1 11:24:20 AQXE 1,112 20250711131176166 277.1 11:25:39 BATE 808 20250711131176310 277.1 11:26:44 BATE 740 20250711131176648 277.4 11:27:03 CHIX 187 20250711131176832 277.4 11:27:03 CHIX 215 20250711131176834 277.4 11:27:03 CHIX 1,190 20250711131176836 277.4 11:27:03 CHIX 1,864 20250711131176838 277.4 11:27:03 CHIX 227 20250711131176840 277.4 11:27:03 CHIX 345 20250711131176842 277.3 11:27:11 BATE 1,100 20250711131176862 277.3 11:27:11 BATE 1,510 20250711131176864 277.3 11:27:11 BATE 3,592 20250711131176870 277.3 11:27:13 XLON 1,362 20250711131176896 277.3 11:27:13 XLON 271 20250711131176898 277.3 11:27:13 XLON 87 20250711131176900 277.3 11:27:16 XLON 261 20250711131176918 277.3 11:27:16 XLON 1,362 20250711131176920 277.3 11:27:16 XLON 87 20250711131176922 277.3 11:27:19 XLON 271 20250711131176932 277.3 11:27:19 XLON 1,362 20250711131176934 277.3 11:27:19 XLON 87 20250711131176936 277.3 11:28:51 XLON 303 20250711131177456 277.3 11:28:51 XLON 1,362 20250711131177458 277.3 11:28:51 XLON 75 20250711131177460 277.3 11:28:51 XLON 93 20250711131177462 277.3 11:28:51 XLON 1,362 20250711131177464 277.3 11:28:51 XLON 291 20250711131177466 277.3 11:28:51 XLON 3,737 20250711131177468 277.2 11:29:00 AQXE 2,189 20250711131177500 277.2 11:29:00 BATE 1,756 20250711131177502 277.2 11:29:00 CHIX 2,765 20250711131177504 277.0 11:30:54 CHIX 142 20250711131178115 277.1 11:35:28 BATE 90 20250711131178990 277.1 11:35:29 BATE 2,656 20250711131178992 277.1 11:35:29 BATE 341 20250711131178994 277.1 11:35:29 BATE 3,660 20250711131178996 277.1 11:35:29 AQXE 2,392 20250711131178998 277.1 11:35:29 AQXE 269 20250711131179000 277.0 11:35:29 XLON 1,215 20250711131179002 277.0 11:35:29 XLON 1,243 20250711131179004 277.0 11:35:29 XLON 77 20250711131179006 277.0 11:35:29 CHIX 1,892 20250711131179008 277.0 11:35:29 TRQX 693 20250711131179010 277.0 11:35:29 TRQX 142 20250711131179012 277.0 11:35:29 TRQX 52 20250711131179014 277.0 11:35:29 TRQX 720 20250711131179016 277.0 11:35:29 TRQX 1,149 20250711131179018 277.4 11:43:09 XLON 44 20250711131180524 277.4 11:43:09 XLON 808 20250711131180526 277.4 11:43:09 XLON 61 20250711131180528 277.4 11:44:49 XLON 673 20250711131180995 277.4 11:44:49 XLON 50 20250711131180997 277.5 11:45:14 BATE 4,383 20250711131181053 277.5 11:45:14 BATE 2,983 20250711131181055 277.4 11:45:14 XLON 75 20250711131181057 277.4 11:45:14 XLON 570 20250711131181059 277.4 11:46:31 XLON 11 20250711131181328 277.4 11:46:31 CHIX 1,978 20250711131181330 277.4 11:46:31 XLON 10,157 20250711131181332 277.4 11:46:31 BATE 2,197 20250711131181334 277.3 11:48:45 XLON 104 20250711131181716 277.4 11:49:41 XLON 106 20250711131181970 277.4 11:49:41 XLON 97 20250711131181972 277.4 11:49:41 XLON 1,705 20250711131181974 277.3 11:49:41 XLON 144 20250711131181976 277.3 11:49:41 XLON 188 20250711131181978 277.3 11:50:09 CHIX 656 20250711131182030 277.3 11:50:09 BATE 2,271 20250711131182032 277.3 11:50:09 XLON 1,431 20250711131182034 277.3 11:50:09 CHIX 1,431 20250711131182036 277.2 11:51:29 BATE 875 20250711131182472 277.2 11:52:17 BATE 1,029 20250711131182524 277.2 11:52:17 AQXE 347 20250711131182526 277.2 11:52:17 CHIX 2,351 20250711131182528 277.2 11:52:17 AQXE 2,031 20250711131182530 277.2 11:52:17 XLON 1,991 20250711131182532 277.2 11:52:17 XLON 265 20250711131182534 277.1 11:53:09 CHIX 1,695 20250711131182647 277.1 11:53:09 BATE 2,136 20250711131182649 277.1 11:53:09 XLON 1,808 20250711131182651 276.9 11:54:49 BATE 779 20250711131183073 277.1 12:01:01 BATE 2,662 20250711131184432 277.1 12:01:01 XLON 9,257 20250711131184434 277.1 12:01:01 BATE 4,478 20250711131184436 277.1 12:01:01 XLON 1,400 20250711131184438 277.1 12:01:01 XLON 978 20250711131184440 277.0 12:04:21 XLON 139 20250711131185484 277.0 12:06:16 BATE 2,074 20250711131186640 277.0 12:06:16 XLON 1,414 20250711131186642 277.0 12:06:16 AQXE 374 20250711131186644 276.9 12:06:42 BATE 245 20250711131186752 276.9 12:08:12 BATE 839 20250711131187028 276.9 12:08:12 XLON 335 20250711131187030 276.9 12:08:12 XLON 1,790 20250711131187032 276.9 12:08:12 BATE 1,002 20250711131187034 276.9 12:08:12 AQXE 758 20250711131187036 276.9 12:08:12 CHIX 1,871 20250711131187038 276.9 12:08:12 TRQX 86 20250711131187040 276.9 12:08:12 AQXE 543 20250711131187042 276.9 12:08:12 AQXE 34 20250711131187044 276.8 12:08:20 TRQX 1,933 20250711131187098 276.6 12:09:01 BATE 41 20250711131187300 276.6 12:09:10 XLON 1,916 20250711131187308 276.6 12:09:10 BATE 1,020 20250711131187310 276.6 12:09:10 CHIX 2,158 20250711131187312 276.6 12:09:10 BATE 1,363 20250711131187314 276.4 12:12:12 BATE 49 20250711131187828 276.6 12:13:28 XLON 3,623 20250711131188001 276.6 12:13:28 XLON 4,048 20250711131188003 276.4 12:13:29 BATE 270 20250711131188109 276.5 12:13:33 BATE 2 20250711131188123 276.5 12:13:33 BATE 2 20250711131188125 276.4 12:14:22 BATE 32 20250711131188195 276.5 12:17:42 AQXE 72 20250711131188871 276.5 12:19:11 XLON 7,070 20250711131189083 276.5 12:19:11 XLON 438 20250711131189085 276.4 12:19:11 BATE 74 20250711131189087 276.5 12:19:12 BATE 82 20250711131189099 276.6 12:21:35 BATE 714 20250711131189678 276.6 12:21:35 BATE 54 20250711131189680 276.7 12:23:30 XLON 1,931 20250711131190051 276.7 12:23:30 TRQX 124 20250711131190053 276.7 12:23:30 TRQX 241 20250711131190055 276.7 12:23:30 TRQX 674 20250711131190057 276.7 12:24:04 BATE 581 20250711131190273 276.7 12:24:04 BATE 75 20250711131190275 276.7 12:24:04 BATE 581 20250711131190277 276.7 12:24:04 BATE 581 20250711131190279 276.7 12:24:04 BATE 581 20250711131190281 276.7 12:24:04 BATE 581 20250711131190283 276.7 12:24:04 BATE 581 20250711131190285 276.7 12:24:04 BATE 142 20250711131190287 276.7 12:24:04 CHIX 1,864 20250711131190289 276.7 12:24:04 CHIX 234 20250711131190291 276.7 12:24:04 CHIX 1,116 20250711131190293 276.7 12:24:04 CHIX 1,864 20250711131190295 276.7 12:24:04 CHIX 48 20250711131190297 276.6 12:24:04 BATE 140 20250711131190299 276.6 12:24:22 BATE 875 20250711131190371 276.6 12:24:22 CHIX 59 20250711131190373 276.6 12:24:46 XLON 1,758 20250711131190604 276.6 12:24:46 CHIX 1,754 20250711131190606 276.6 12:24:46 BATE 111 20250711131190608 276.6 12:24:46 AQXE 2,129 20250711131190610 276.5 12:26:06 XLON 1 20250711131190968 276.5 12:26:06 CHIX 2,009 20250711131190970 276.5 12:26:06 BATE 2,216 20250711131190972 276.5 12:26:06 XLON 1,724 20250711131190974 276.5 12:26:06 CHIX 217 20250711131190976 276.5 12:26:14 BATE 581 20250711131190994 276.5 12:26:17 BATE 391 20250711131191116 276.5 12:26:17 BATE 490 20250711131191118 276.5 12:26:20 BATE 581 20250711131191138 276.5 12:26:20 BATE 82 20250711131191140 276.5 12:26:26 BATE 2 20250711131191154 276.4 12:26:28 BATE 19 20250711131191166 276.4 12:26:35 BATE 79 20250711131191186 276.4 12:28:15 XLON 537 20250711131191542 276.4 12:28:15 XLON 53 20250711131191544 276.4 12:29:47 BATE 1,598 20250711131192014 276.4 12:29:47 BATE 121 20250711131192016 276.4 12:30:30 XLON 77 20250711131192297 276.4 12:31:00 XLON 805 20250711131192388 276.4 12:31:00 XLON 64 20250711131192390 276.4 12:31:09 XLON 7,262 20250711131192430 276.3 12:31:09 BATE 546 20250711131192432 276.3 12:31:35 BATE 703 20250711131192604 276.3 12:31:35 BATE 53 20250711131192606 276.5 12:39:12 XLON 4,968 20250711131194858 276.5 12:39:12 TRQX 2,222 20250711131194860 276.5 12:39:12 CHIX 6,383 20250711131194862 276.5 12:39:12 XLON 3,398 20250711131194864 276.5 12:39:12 XLON 1,200 20250711131194866 276.5 12:39:12 XLON 401 20250711131194868 276.5 12:39:12 XLON 281 20250711131194870 276.4 12:39:12 AQXE 783 20250711131194872 276.5 12:39:12 XLON 912 20250711131194874 276.5 12:39:12 CHIX 1,797 20250711131194876 276.5 12:39:12 XLON 1,029 20250711131194878 276.4 12:39:12 AQXE 1,110 20250711131194880 276.2 12:40:12 BATE 483 20250711131195302 276.2 12:40:30 XLON 1,729 20250711131195396 276.2 12:40:30 BATE 135 20250711131195398 276.2 12:41:16 AQXE 12 20250711131195702 276.2 12:41:35 BATE 735 20250711131195766 276.2 12:41:50 CHIX 539 20250711131195786 276.2 12:43:15 XLON 24 20250711131196056 276.2 12:43:15 CHIX 1,193 20250711131196058 276.2 12:43:15 XLON 1,578 20250711131196060 276.2 12:43:15 BATE 982 20250711131196062 276.2 12:43:15 AQXE 239 20250711131196064 276.2 12:43:15 AQXE 119 20250711131196066 276.2 12:43:32 BATE 75 20250711131196203 276.2 12:43:32 BATE 1 20250711131196205 276.2 12:43:32 BATE 581 20250711131196207 276.1 12:44:11 AQXE 35 20250711131196333 276.1 12:47:10 BATE 244 20250711131197429 276.1 12:47:12 BATE 278 20250711131197475 276.1 12:48:28 XLON 2,371 20250711131197792 276.1 12:48:28 AQXE 2,042 20250711131197794 276.1 12:48:28 BATE 2,128 20250711131197796 276.1 12:48:28 CHIX 1,471 20250711131197798 276.3 12:53:53 XLON 436 20250711131198940 276.3 12:53:53 XLON 1,500 20250711131198942 276.3 12:53:53 XLON 301 20250711131198944 276.3 12:53:53 XLON 56 20250711131198946 276.3 12:53:53 XLON 24 20250711131198948 276.3 12:53:53 XLON 135 20250711131198950 276.3 12:53:55 XLON 3,237 20250711131198956 276.3 12:53:55 XLON 3,865 20250711131198958 276.3 12:53:55 BATE 75 20250711131198960 276.4 12:56:41 BATE 129 20250711131199594 276.5 12:57:00 XLON 836 20250711131199668 276.5 12:57:00 XLON 3,559 20250711131199670 276.5 12:57:00 XLON 1,228 20250711131199672 276.5 12:57:00 XLON 2,731 20250711131199674 276.4 12:57:00 BATE 1,903 20250711131199676 276.3 12:57:02 CHIX 1,865 20250711131199786 276.3 12:57:02 AQXE 140 20250711131199788 276.4 12:57:05 BATE 70 20250711131199806 276.4 12:57:05 BATE 581 20250711131199808 276.4 12:57:05 BATE 16 20250711131199810 276.4 12:57:05 BATE 80 20250711131199812 276.4 13:00:32 TRQX 2,394 20250711131200983 276.4 13:00:32 CHIX 1,815 20250711131200985 276.4 13:00:32 XLON 2,324 20250711131200987 276.4 13:00:32 BATE 2,372 20250711131200989 276.3 13:00:32 AQXE 1,840 20250711131200991 276.0 13:00:37 BATE 581 20250711131200995 276.0 13:00:37 BATE 84 20250711131200997 276.0 13:00:37 BATE 581 20250711131200999 276.0 13:00:37 BATE 74 20250711131201001 276.0 13:00:40 BATE 83 20250711131201005 276.0 13:00:40 BATE 581 20250711131201007 275.9 13:00:46 BATE 581 20250711131201017 275.9 13:00:46 BATE 76 20250711131201019 275.9 13:00:46 BATE 50 20250711131201021 275.9 13:00:46 BATE 201 20250711131201023 275.9 13:00:49 BATE 81 20250711131201025 275.9 13:00:49 BATE 581 20250711131201027 275.9 13:00:52 BATE 83 20250711131201037 275.9 13:00:52 BATE 581 20250711131201039 275.9 13:00:58 BATE 258 20250711131201060 275.9 13:01:16 BATE 81 20250711131201165 276.1 13:02:51 XLON 265 20250711131201737 276.2 13:05:01 XLON 1,500 20250711131202650 276.2 13:05:01 XLON 318 20250711131202652 276.3 13:05:27 CHIX 2 20250711131202855 276.3 13:05:27 CHIX 132 20250711131202857 276.3 13:05:27 XLON 287 20250711131202859 276.3 13:05:48 BATE 707 20250711131202923 276.3 13:05:48 BATE 44 20250711131202925 276.3 13:07:01 XLON 857 20250711131203221 276.3 13:07:01 CHIX 3,678 20250711131203223 276.3 13:07:01 XLON 7,401 20250711131203225 276.3 13:07:01 BATE 514 20250711131203227 276.3 13:07:01 CHIX 3,352 20250711131203229 276.3 13:07:01 BATE 958 20250711131203231 276.2 13:09:08 BATE 213 20250711131203757 276.2 13:09:08 BATE 38 20250711131203759 276.2 13:09:41 XLON 7,702 20250711131203986 276.2 13:09:41 BATE 2,342 20250711131203988 276.2 13:09:41 AQXE 1,869 20250711131203990 276.2 13:09:41 CHIX 1,322 20250711131203992 275.9 13:10:52 BATE 2,402 20250711131204387 275.9 13:10:52 AQXE 1,940 20250711131204389 275.9 13:10:52 CHIX 1,664 20250711131204391 275.9 13:10:52 BATE 74 20250711131204393 275.6 13:12:13 XLON 83 20250711131204733 275.7 13:12:15 BATE 581 20250711131204735 275.7 13:12:15 BATE 78 20250711131204737 275.7 13:12:15 BATE 581 20250711131204739 275.7 13:12:15 BATE 24 20250711131204741 275.7 13:12:15 BATE 581 20250711131204743 275.7 13:12:15 BATE 71 20250711131204745 275.7 13:12:15 BATE 2 20250711131204747 275.7 13:12:15 BATE 1 20250711131204749 275.7 13:12:15 BATE 42 20250711131204751 275.7 13:12:15 BATE 1 20250711131204753 275.7 13:12:15 BATE 581 20250711131204755 275.7 13:12:15 BATE 2 20250711131204757 275.7 13:12:15 BATE 2 20250711131204759 275.7 13:12:15 BATE 82 20250711131204761 275.7 13:12:15 BATE 23 20250711131204763 275.7 13:12:15 BATE 23 20250711131204765 275.7 13:12:15 BATE 23 20250711131204767 275.7 13:12:15 BATE 581 20250711131204769 275.7 13:12:15 BATE 581 20250711131204871 275.7 13:12:15 BATE 2 20250711131204873 275.7 13:12:15 BATE 2 20250711131204875 275.7 13:12:15 BATE 581 20250711131204877 275.7 13:12:15 BATE 2 20250711131204879 275.7 13:12:15 BATE 23 20250711131204881 275.7 13:12:15 BATE 23 20250711131204883 275.7 13:12:15 BATE 21 20250711131204885 275.7 13:12:15 BATE 2 20250711131204887 275.7 13:12:15 BATE 45 20250711131204889 275.7 13:12:15 BATE 4 20250711131204891 275.7 13:12:15 BATE 581 20250711131204893 275.7 13:12:15 BATE 77 20250711131204895 275.7 13:12:15 BATE 581 20250711131204897 275.7 13:12:15 BATE 2 20250711131204899 275.7 13:12:15 BATE 25 20250711131204901 275.7 13:12:15 BATE 24 20250711131204903 275.7 13:12:18 BATE 581 20250711131204905 275.7 13:12:18 BATE 71 20250711131204907 275.7 13:12:18 BATE 2 20250711131204909 275.7 13:12:18 BATE 581 20250711131204911 275.7 13:12:18 BATE 24 20250711131204913 275.7 13:12:18 BATE 24 20250711131204915 275.7 13:12:18 BATE 25 20250711131204917 275.7 13:12:18 BATE 581 20250711131204919 275.7 13:12:18 BATE 70 20250711131204921 275.7 13:12:18 BATE 2 20250711131204923 275.7 13:12:18 BATE 25 20250711131204925 275.7 13:12:18 BATE 25 20250711131204927 275.7 13:12:18 BATE 581 20250711131204929 275.7 13:12:18 BATE 25 20250711131204931 275.7 13:12:18 BATE 70 20250711131204933 275.7 13:12:18 BATE 581 20250711131204935 275.6 13:12:18 BATE 57 20250711131204937 275.6 13:12:18 XLON 2,288 20250711131204939 275.7 13:12:18 BATE 2 20250711131204941 275.6 13:12:18 BATE 2,423 20250711131204943 275.7 13:12:18 BATE 25 20250711131204945 275.7 13:12:18 BATE 24 20250711131204947 275.7 13:12:18 BATE 581 20250711131204949 275.7 13:12:18 BATE 25 20250711131204951 275.6 13:12:18 BATE 49 20250711131204953 275.8 13:19:01 BATE 734 20250711131206715 275.8 13:19:50 BATE 716 20250711131206982 275.8 13:19:50 BATE 43 20250711131206984 275.8 13:19:50 BATE 141 20250711131206986 275.9 13:19:50 XLON 132 20250711131206988 275.9 13:19:50 XLON 6,692 20250711131206990 275.9 13:19:51 BATE 3,459 20250711131206992 275.8 13:19:51 BATE 260 20250711131206994 275.8 13:19:51 BATE 109 20250711131206996 275.8 13:20:04 TRQX 79 20250711131207054 275.8 13:20:04 BATE 329 20250711131207056 275.9 13:20:09 BATE 9 20250711131207080 276.3 13:22:34 XLON 1,092 20250711131207730 276.3 13:22:34 CHIX 1,750 20250711131207732 276.3 13:22:34 XLON 4,968 20250711131207734 276.3 13:22:34 XLON 2,235 20250711131207736 276.4 13:22:34 XLON 1,587 20250711131207738 276.4 13:22:34 XLON 115 20250711131207740 276.3 13:22:34 AQXE 2,206 20250711131207742 276.3 13:22:34 TRQX 2,030 20250711131207744 276.3 13:22:34 BATE 1,983 20250711131207746 276.5 13:25:04 BATE 63 20250711131208512 276.5 13:25:04 BATE 43 20250711131208514 276.5 13:26:18 CHIX 1,982 20250711131208926 276.5 13:26:18 XLON 2,276 20250711131208928 276.5 13:26:18 BATE 2,017 20250711131208930 276.5 13:27:58 TRQX 681 20250711131209496 276.6 13:28:45 XLON 7,413 20250711131209754 276.5 13:28:45 TRQX 1,324 20250711131209756 276.6 13:28:45 BATE 2,417 20250711131209758 276.6 13:28:45 CHIX 1,909 20250711131209760 276.5 13:28:50 BATE 173 20250711131209770 276.5 13:28:50 BATE 581 20250711131209772 276.5 13:31:02 AQXE 1,823 20250711131211229 276.5 13:31:06 BATE 581 20250711131211273 276.5 13:31:06 BATE 455 20250711131211275 276.5 13:31:16 XLON 1,878 20250711131211353 276.5 13:31:16 XLON 1,958 20250711131211355 276.5 13:31:16 XLON 578 20250711131211357 276.5 13:31:16 XLON 750 20250711131211359 276.5 13:31:16 XLON 296 20250711131211461 276.5 13:31:22 CHIX 1,864 20250711131211483 276.5 13:31:22 CHIX 506 20250711131211485 276.5 13:31:22 CHIX 1,261 20250711131211487 276.5 13:31:22 CHIX 691 20250711131211489 276.5 13:31:36 BATE 267 20250711131211573 276.5 13:32:03 BATE 581 20250711131211817 276.4 13:32:11 BATE 740 20250711131211895 276.4 13:32:12 XLON 875 20250711131211897 276.5 13:32:15 BATE 581 20250711131211939 276.5 13:32:15 BATE 74 20250711131211941 276.5 13:32:15 BATE 581 20250711131211943 276.5 13:32:15 BATE 80 20250711131211945 276.5 13:32:15 BATE 581 20250711131211947 276.5 13:32:18 BATE 581 20250711131211949 276.5 13:32:18 BATE 79 20250711131211951 276.5 13:32:21 BATE 581 20250711131211957 276.5 13:32:21 BATE 74 20250711131211959 276.5 13:32:21 BATE 581 20250711131212061 276.5 13:32:21 BATE 581 20250711131212063 276.5 13:32:21 BATE 77 20250711131212065 276.5 13:32:21 BATE 581 20250711131212067 276.5 13:32:21 BATE 581 20250711131212069 276.5 13:32:21 BATE 86 20250711131212071 276.5 13:32:21 BATE 581 20250711131212073 276.5 13:32:24 BATE 581 20250711131212081 276.5 13:32:24 BATE 77 20250711131212083 276.5 13:32:27 BATE 81 20250711131212105 276.5 13:32:27 BATE 581 20250711131212107 276.5 13:32:30 BATE 75 20250711131212149 276.5 13:32:33 BATE 85 20250711131212167 276.5 13:32:36 BATE 83 20250711131212175 276.5 13:32:36 BATE 581 20250711131212177 276.5 13:32:39 BATE 77 20250711131212199 276.5 13:32:42 BATE 79 20250711131212221 276.5 13:32:45 BATE 77 20250711131212361 276.4 13:32:48 AQXE 2,329 20250711131212429 276.4 13:32:48 CHIX 1,866 20250711131212431 276.4 13:32:48 BATE 1,526 20250711131212433 276.5 13:32:48 BATE 74 20250711131212435 276.4 13:32:48 XLON 1,418 20250711131212437 276.5 13:32:48 BATE 581 20250711131212439 276.4 13:32:48 BATE 67 20250711131212441 276.4 13:32:53 BATE 8 20250711131212465 276.4 13:32:56 BATE 10 20250711131212501 276.4 13:33:30 XLON 2,034 20250711131212806 276.4 13:33:30 XLON 5,476 20250711131212808 276.4 13:33:32 BATE 81 20250711131212813 276.4 13:33:35 BATE 75 20250711131212835 276.4 13:33:38 BATE 72 20250711131212845 276.4 13:33:41 BATE 71 20250711131212853 276.4 13:33:44 BATE 82 20250711131212961 276.3 13:33:51 BATE 686 20250711131212993 276.3 13:33:52 BATE 942 20250711131213007 276.3 13:34:30 AQXE 2,052 20250711131213343 276.3 13:34:30 CHIX 1,812 20250711131213345 276.3 13:34:30 BATE 238 20250711131213347 276.3 13:34:30 XLON 1,921 20250711131213349 276.3 13:34:38 BATE 1 20250711131213379 276.2 13:34:52 XLON 1,947 20250711131213569 276.2 13:34:52 CHIX 1,780 20250711131213571 276.2 13:34:52 BATE 2,183 20250711131213573 276.3 13:34:57 BATE 71 20250711131213607 276.3 13:35:00 BATE 81 20250711131213613 276.3 13:35:00 BATE 3,828 20250711131213615 276.3 13:35:03 BATE 14 20250711131213653 276.3 13:35:03 BATE 74 20250711131213655 276.3 13:35:06 BATE 73 20250711131213659 276.3 13:35:09 BATE 84 20250711131213683 276.2 13:35:09 BATE 104 20250711131213685 276.3 13:35:09 BATE 71 20250711131213687 276.2 13:35:09 BATE 410 20250711131213689 276.3 13:35:09 BATE 80 20250711131213691 276.1 13:35:31 XLON 1,595 20250711131213890 276.1 13:37:11 XLON 783 20250711131214539 276.3 13:38:08 XLON 2,197 20250711131215066 276.4 13:40:32 CHIX 7,080 20250711131216425 276.4 13:40:32 BATE 91 20250711131216427 276.4 13:40:32 BATE 1,752 20250711131216429 276.4 13:40:37 BATE 10 20250711131216595 276.4 13:40:37 BATE 10 20250711131216597 276.4 13:41:45 TRQX 2,209 20250711131217034 276.4 13:41:45 CHIX 1,488 20250711131217036 276.4 13:41:45 BATE 2,248 20250711131217038 276.4 13:41:58 XLON 1,408 20250711131217208 276.4 13:41:58 XLON 590 20250711131217210 276.4 13:41:58 XLON 294 20250711131217212 276.4 13:41:58 XLON 122 20250711131217214 276.4 13:41:58 XLON 313 20250711131217216 276.4 13:41:58 XLON 1,408 20250711131217218 276.4 13:41:58 XLON 1,000 20250711131217220 276.4 13:41:58 XLON 64 20250711131217222 276.4 13:41:59 BATE 77 20250711131217224 276.4 13:42:01 XLON 266 20250711131217246 276.4 13:42:01 XLON 1,408 20250711131217248 276.4 13:42:01 XLON 1,000 20250711131217250 276.4 13:42:01 XLON 143 20250711131217252 276.4 13:42:02 BATE 71 20250711131217256 276.4 13:42:02 BATE 882 20250711131217258 276.4 13:42:04 XLON 289 20250711131217260 276.4 13:42:04 XLON 1,408 20250711131217262 276.4 13:42:04 XLON 857 20250711131217264 276.4 13:42:04 XLON 626 20250711131217266 276.4 13:42:05 BATE 78 20250711131217268 276.4 13:42:05 BATE 867 20250711131217270 276.4 13:42:08 BATE 71 20250711131217278 276.4 13:42:11 BATE 85 20250711131217304 276.3 13:42:12 XLON 714 20250711131217308 276.4 13:42:14 BATE 83 20250711131217330 276.4 13:42:14 BATE 21 20250711131217332 276.4 13:42:14 BATE 81 20250711131217334 276.4 13:42:17 BATE 71 20250711131217346 276.4 13:42:17 BATE 1 20250711131217348 276.4 13:42:17 BATE 21 20250711131217350 276.4 13:42:17 BATE 21 20250711131217452 276.4 13:42:17 BATE 21 20250711131217454 276.4 13:42:17 BATE 81 20250711131217456 276.4 13:42:17 BATE 41 20250711131217458 276.4 13:42:20 BATE 76 20250711131217462 276.4 13:42:20 BATE 2 20250711131217464 276.4 13:42:20 BATE 21 20250711131217466 276.4 13:42:20 BATE 21 20250711131217468 276.4 13:42:20 BATE 21 20250711131217470 276.4 13:42:20 BATE 86 20250711131217472 276.4 13:42:23 BATE 74 20250711131217492 276.4 13:42:23 BATE 2 20250711131217494 276.4 13:42:23 BATE 21 20250711131217496 276.4 13:42:23 BATE 21 20250711131217498 276.4 13:42:23 BATE 21 20250711131217500 276.4 13:42:23 BATE 41 20250711131217502 276.4 13:42:23 BATE 75 20250711131217504 276.4 13:42:26 BATE 80 20250711131217528 276.4 13:42:26 BATE 2 20250711131217530 276.4 13:42:26 BATE 21 20250711131217532 276.4 13:42:26 BATE 21 20250711131217534 276.4 13:42:26 BATE 21 20250711131217536 276.4 13:42:26 BATE 78 20250711131217538 276.4 13:42:26 BATE 2 20250711131217540 276.4 13:42:26 BATE 21 20250711131217542 276.4 13:42:26 BATE 21 20250711131217544 276.4 13:42:26 BATE 21 20250711131217546 276.4 13:42:26 BATE 80 20250711131217548 276.4 13:42:26 BATE 41 20250711131217550 276.4 13:42:29 BATE 73 20250711131217593 276.4 13:42:29 BATE 21 20250711131217595 276.4 13:42:29 BATE 76 20250711131217597 276.4 13:42:32 BATE 81 20250711131217611 276.4 13:42:32 BATE 2 20250711131217613 276.4 13:42:32 BATE 21 20250711131217615 276.4 13:42:32 BATE 21 20250711131217617 276.4 13:42:32 BATE 21 20250711131217619 276.4 13:42:32 BATE 79 20250711131217621 276.4 13:42:32 BATE 2 20250711131217623 276.4 13:42:32 BATE 21 20250711131217625 276.4 13:42:32 BATE 21 20250711131217627 276.4 13:42:32 BATE 21 20250711131217629 276.4 13:42:32 BATE 71 20250711131217631 276.4 13:42:32 BATE 2 20250711131217633 276.4 13:42:32 BATE 21 20250711131217635 276.4 13:42:32 BATE 21 20250711131217637 276.4 13:42:32 BATE 62 20250711131217639 276.3 13:42:52 XLON 1,109 20250711131217800 276.3 13:42:52 BATE 1,801 20250711131217802 276.3 13:42:52 CHIX 1,183 20250711131217804 276.3 13:42:57 BATE 78 20250711131217822 276.3 13:42:57 BATE 1,195 20250711131217824 276.3 13:43:00 BATE 76 20250711131217848 276.3 13:43:03 BATE 73 20250711131217862 276.3 13:43:06 BATE 80 20250711131217888 276.3 13:43:09 BATE 77 20250711131217902 276.3 13:43:12 BATE 77 20250711131217908 276.3 13:43:15 BATE 76 20250711131217914 276.3 13:43:18 BATE 81 20250711131217922 276.3 13:43:24 BATE 85 20250711131218086 276.3 13:43:27 BATE 80 20250711131218140 276.3 13:43:30 BATE 71 20250711131218154 276.3 13:43:31 XLON 532 20250711131218162 276.3 13:43:31 XLON 330 20250711131218164 276.3 13:43:31 XLON 857 20250711131218166 276.3 13:43:31 XLON 200 20250711131218168 276.3 13:43:31 XLON 310 20250711131218170 276.3 13:43:33 BATE 86 20250711131218179 276.3 13:43:36 BATE 78 20250711131218207 276.3 13:43:39 BATE 85 20250711131218231 276.3 13:43:39 BATE 21 20250711131218233 276.3 13:43:39 BATE 74 20250711131218235 276.3 13:43:42 BATE 84 20250711131218351 276.3 13:43:42 BATE 21 20250711131218353 276.3 13:43:42 BATE 78 20250711131218355 276.3 13:43:45 BATE 84 20250711131218363 276.3 13:43:48 BATE 82 20250711131218381 276.3 13:43:48 BATE 2 20250711131218383 276.3 13:43:48 BATE 21 20250711131218385 276.3 13:43:48 BATE 2 20250711131218387 276.3 13:43:48 BATE 82 20250711131218389 276.3 13:43:48 BATE 19 20250711131218391 276.3 13:43:48 BATE 2 20250711131218393 276.3 13:43:48 BATE 78 20250711131218395 276.3 13:43:48 BATE 2 20250711131218397 276.3 13:43:48 BATE 2 20250711131218399 276.3 13:43:48 BATE 2 20250711131218401 276.3 13:43:48 BATE 17 20250711131218403 276.3 13:43:48 BATE 15 20250711131218405 276.3 13:43:51 BATE 82 20250711131218427 276.3 13:43:51 BATE 7 20250711131218429 276.3 13:43:51 BATE 2 20250711131218431 276.3 13:43:51 BATE 21 20250711131218433 276.3 13:43:51 BATE 21 20250711131218435 276.3 13:43:51 BATE 21 20250711131218437 276.3 13:43:51 BATE 77 20250711131218439 276.3 13:43:51 BATE 2 20250711131218441 276.3 13:43:51 BATE 21 20250711131218443 276.3 13:43:51 BATE 62 20250711131218445 276.3 13:43:51 BATE 62 20250711131218447 276.3 13:43:51 BATE 86 20250711131218449 276.3 13:43:51 BATE 2 20250711131218451 276.3 13:43:51 BATE 21 20250711131218453 276.3 13:43:54 BATE 84 20250711131218513 276.3 13:43:57 BATE 77 20250711131218521 276.3 13:44:00 BATE 77 20250711131218531 276.3 13:44:03 BATE 84 20250711131218540 276.3 13:44:15 BATE 12 20250711131218712 276.3 13:44:36 BATE 285 20250711131219062 276.3 13:44:36 BATE 75 20250711131219064 276.3 13:44:39 BATE 85 20250711131219102 276.3 13:44:42 BATE 85 20250711131219136 276.3 13:44:45 BATE 78 20250711131219270 276.3 13:44:48 BATE 78 20250711131219282 276.3 13:44:54 BATE 73 20250711131219303 276.3 13:44:57 BATE 73 20250711131219341 276.3 13:45:00 BATE 86 20250711131219375 276.3 13:45:03 BATE 75 20250711131219413 276.3 13:45:06 BATE 77 20250711131219423 276.3 13:45:09 BATE 74 20250711131219567 276.3 13:45:12 BATE 75 20250711131219589 276.3 13:45:15 BATE 85 20250711131219601 276.3 13:45:18 BATE 81 20250711131219617 276.3 13:45:21 BATE 86 20250711131219643 276.3 13:45:24 BATE 79 20250711131219663 276.3 13:45:27 BATE 77 20250711131219681 276.3 13:45:30 BATE 72 20250711131219707 276.2 13:45:32 BATE 2,324 20250711131219713 276.2 13:45:32 CHIX 1,616 20250711131219715 276.2 13:45:32 XLON 7,744 20250711131219717 276.2 13:46:40 XLON 2,343 20250711131220317 276.2 13:46:40 CHIX 1,746 20250711131220319 276.2 13:46:40 BATE 2,040 20250711131220321 276.2 13:47:03 BATE 80 20250711131220559 276.2 13:47:03 BATE 80 20250711131220561 276.2 13:47:06 BATE 76 20250711131220607 276.2 13:47:06 BATE 76 20250711131220609 276.1 13:47:12 AQXE 673 20250711131220765 276.1 13:47:33 BATE 91 20250711131220879 276.2 13:48:15 XLON 235 20250711131221357 276.2 13:48:15 XLON 535 20250711131221359 276.2 13:48:15 XLON 528 20250711131221361 276.2 13:48:15 XLON 69 20250711131221363 276.4 13:48:52 XLON 1,871 20250711131221688 276.4 13:49:13 BATE 76 20250711131221792 276.5 13:50:10 XLON 322 20250711131222370 276.5 13:50:10 XLON 779 20250711131222372 276.5 13:50:10 XLON 482 20250711131222374 276.5 13:50:10 XLON 125 20250711131222376 276.5 13:50:10 XLON 2,674 20250711131222378 276.5 13:50:10 XLON 638 20250711131222380 276.4 13:50:53 BATE 672 20250711131222730 276.4 13:51:23 CHIX 2,464 20250711131223198 276.4 13:51:23 AQXE 2,395 20250711131223200 276.4 13:51:23 BATE 1,083 20250711131223202 276.4 13:51:23 TRQX 1,956 20250711131223204 276.4 13:51:23 XLON 1,972 20250711131223206 276.4 13:51:28 BATE 84 20250711131223246 276.4 13:51:28 BATE 1,363 20250711131223248 276.4 13:51:31 BATE 81 20250711131223284 276.4 13:51:34 BATE 81 20250711131223288 276.4 13:51:43 BATE 87 20250711131223448 276.4 13:51:46 BATE 79 20250711131223474 276.4 13:51:49 BATE 83 20250711131223488 276.4 13:51:52 BATE 85 20250711131223498 276.4 13:51:55 BATE 75 20250711131223508 276.4 13:51:58 BATE 86 20250711131223516 276.4 13:52:01 BATE 85 20250711131223562 276.4 13:52:01 BATE 593 20250711131223564 276.4 13:52:01 BATE 593 20250711131223566 276.4 13:52:01 BATE 1 20250711131223568 276.4 13:52:01 BATE 7 20250711131223570 276.4 13:52:01 BATE 7 20250711131223572 276.4 13:52:01 BATE 7 20250711131223574 276.4 13:52:01 BATE 593 20250711131223576 276.4 13:52:01 BATE 82 20250711131223578 276.4 13:52:01 BATE 593 20250711131223580 276.4 13:52:01 BATE 1 20250711131223582 276.4 13:52:01 BATE 7 20250711131223584 276.4 13:52:01 BATE 7 20250711131223586 276.4 13:52:01 BATE 7 20250711131223588 276.4 13:52:01 BATE 593 20250711131223590 276.4 13:52:01 BATE 83 20250711131223592 276.4 13:52:01 BATE 41 20250711131223594 276.4 13:52:01 BATE 593 20250711131223596 276.4 13:52:01 BATE 41 20250711131223598 276.4 13:52:01 BATE 116 20250711131223600 276.4 13:52:04 BATE 477 20250711131223758 276.4 13:52:04 BATE 77 20250711131223760 276.4 13:52:04 BATE 593 20250711131223762 276.4 13:52:04 BATE 1 20250711131223764 276.4 13:52:04 BATE 7 20250711131223766 276.4 13:52:04 BATE 7 20250711131223768 276.4 13:52:04 BATE 7 20250711131223770 276.4 13:52:04 BATE 84 20250711131223772 276.4 13:52:04 BATE 42 20250711131223774 276.4 13:52:04 BATE 7 20250711131223776 276.4 13:52:04 BATE 7 20250711131223778 276.4 13:52:04 BATE 7 20250711131223780 276.4 13:52:04 BATE 72 20250711131223782 276.4 13:52:04 BATE 1 20250711131223784 276.4 13:52:04 BATE 48 20250711131223786 276.4 13:52:04 BATE 48 20250711131223788 276.4 13:52:04 BATE 7 20250711131223790 276.4 13:52:04 BATE 41 20250711131223792 276.4 13:52:04 XLON 273 20250711131223800 276.4 13:52:04 XLON 487 20250711131223802 276.4 13:52:04 XLON 278 20250711131223804 276.4 13:52:04 XLON 1,094 20250711131223806 276.4 13:52:04 XLON 1,408 20250711131223808 276.4 13:52:04 XLON 213 20250711131223810 276.4 13:52:04 XLON 1,408 20250711131223812 276.4 13:52:04 XLON 94 20250711131223814 276.4 13:52:07 BATE 84 20250711131223830 276.4 13:52:07 BATE 1 20250711131223832 276.4 13:52:07 BATE 7 20250711131223834 276.4 13:52:07 BATE 7 20250711131223836 276.4 13:52:07 BATE 7 20250711131223838 276.4 13:52:07 BATE 73 20250711131223840 276.4 13:52:07 BATE 1 20250711131223842 276.4 13:52:07 BATE 7 20250711131223844 276.4 13:52:07 BATE 7 20250711131223846 276.4 13:52:07 BATE 79 20250711131223848 276.4 13:52:07 BATE 1 20250711131223850 276.4 13:52:07 BATE 7 20250711131223852 276.4 13:52:07 BATE 7 20250711131223854 276.4 13:52:07 BATE 7 20250711131223856 276.3 13:52:07 BATE 1,748 20250711131223858 276.3 13:52:07 CHIX 2,239 20250711131223860 276.3 13:52:07 AQXE 832 20250711131223862 276.3 13:52:07 BATE 354 20250711131223864 276.3 13:52:07 AQXE 1,507 20250711131223866 276.3 13:52:07 XLON 456 20250711131223868 276.3 13:52:07 XLON 1,895 20250711131223870 276.3 13:52:12 BATE 2 20250711131223886 276.3 13:52:12 BATE 13 20250711131223888 276.3 13:52:15 BATE 1 20250711131223906 276.3 13:52:27 BATE 41 20250711131224066 276.2 13:53:52 XLON 1,298 20250711131224688 276.2 13:53:52 CHIX 1,785 20250711131224690 276.2 13:53:52 BATE 2,262 20250711131224692 276.2 13:53:52 AQXE 1,954 20250711131224694 276.1 13:53:57 BATE 82 20250711131224726 276.1 13:53:57 BATE 790 20250711131224728 276.1 13:53:57 BATE 274 20250711131224730 276.1 13:54:03 BATE 30 20250711131224818 276.8 13:57:34 XLON 1,622 20250711131226813 276.8 13:57:45 XLON 473 20250711131226865 276.9 13:58:50 XLON 1,408 20250711131227456 276.9 13:58:50 XLON 97 20250711131227458 276.9 13:58:50 XLON 411 20250711131227460 276.9 13:59:50 XLON 329 20250711131228070 276.8 13:59:50 XLON 2,068 20250711131228072 276.9 13:59:50 XLON 416 20250711131228074 276.8 13:59:50 CHIX 1,883 20250711131228076 276.8 13:59:50 AQXE 1,778 20250711131228078 276.9 13:59:50 XLON 1,408 20250711131228080 276.9 13:59:50 XLON 857 20250711131228082 276.8 13:59:50 XLON 1,700 20250711131228084 276.8 13:59:50 XLON 312 20250711131228086 276.7 13:59:55 BATE 87 20250711131228116 276.7 13:59:58 BATE 81 20250711131228242 276.7 14:00:01 BATE 2 20250711131228284 276.7 14:00:01 BATE 82 20250711131228286 276.7 14:00:04 BATE 79 20250711131228326 276.7 14:00:04 BATE 593 20250711131228328 276.6 14:00:07 CHIX 1,771 20250711131228358 276.6 14:00:07 BATE 84 20250711131228360 276.6 14:00:07 BATE 2 20250711131228362 276.6 14:00:07 BATE 16 20250711131228364 276.6 14:00:07 BATE 16 20250711131228366 276.6 14:00:07 BATE 16 20250711131228368 276.6 14:00:07 BATE 86 20250711131228370 276.6 14:00:09 XLON 1,408 20250711131228392 276.6 14:00:09 XLON 304 20250711131228394 276.6 14:00:09 XLON 191 20250711131228396 276.6 14:00:09 XLON 151 20250711131228398 276.6 14:00:09 XLON 996 20250711131228400 276.6 14:00:10 BATE 80 20250711131228406 276.6 14:00:13 BATE 83 20250711131228420 276.6 14:00:16 BATE 81 20250711131228538 276.6 14:00:19 BATE 83 20250711131228554 276.6 14:00:22 BATE 83 20250711131228558 276.6 14:00:25 BATE 79 20250711131228568 276.6 14:00:28 BATE 81 20250711131228576 276.6 14:00:31 BATE 78 20250711131228586 276.6 14:00:34 BATE 80 20250711131228618 276.6 14:00:37 BATE 88 20250711131228626 276.6 14:00:40 BATE 73 20250711131228630 276.6 14:00:43 BATE 72 20250711131228674 276.6 14:00:46 BATE 88 20250711131228702 276.6 14:00:46 BATE 593 20250711131228704 276.6 14:00:46 BATE 593 20250711131228706 276.6 14:00:46 BATE 74 20250711131228708 276.6 14:00:49 BATE 83 20250711131228852 276.6 14:00:52 BATE 76 20250711131228866 276.6 14:00:55 BATE 77 20250711131228868 276.6 14:00:58 BATE 83 20250711131228882 276.6 14:01:01 BATE 76 20250711131228908 276.6 14:01:04 BATE 77 20250711131228944 276.6 14:01:07 BATE 88 20250711131228972 276.6 14:01:10 BATE 76 20250711131228990 276.6 14:01:10 BATE 1 20250711131228992 276.6 14:01:10 BATE 16 20250711131228994 276.6 14:01:10 BATE 73 20250711131228996 276.6 14:01:10 BATE 16 20250711131228998 276.6 14:01:10 BATE 76 20250711131229000 276.6 14:01:10 BATE 1 20250711131229002 276.6 14:01:10 BATE 16 20250711131229004 276.6 14:01:10 BATE 16 20250711131229006 276.6 14:01:10 BATE 16 20250711131229008 276.5 14:01:10 XLON 5,590 20250711131229010 276.5 14:01:10 BATE 1,843 20250711131229012 276.5 14:01:10 CHIX 2,550 20250711131229014 276.5 14:01:10 XLON 2,045 20250711131229016 276.5 14:01:15 BATE 187 20250711131229194 276.5 14:02:15 BATE 8 20250711131229853 276.5 14:02:39 BATE 673 20250711131230075 276.5 14:02:45 BATE 270 20250711131230121 276.6 14:05:43 XLON 1,130 20250711131231891 276.6 14:05:43 XLON 1,005 20250711131231893 276.6 14:05:43 XLON 5,224 20250711131231895 276.5 14:05:44 BATE 1,377 20250711131231905 276.5 14:05:44 BATE 80 20250711131231907 276.5 14:05:44 BATE 80 20250711131231909 276.5 14:05:45 BATE 83 20250711131231915 276.5 14:05:45 BATE 83 20250711131231917 276.5 14:05:49 BATE 78 20250711131231931 276.5 14:05:50 BATE 88 20250711131231941 276.5 14:05:51 BATE 81 20250711131231947 276.6 14:06:42 XLON 671 20250711131232471 276.6 14:06:42 XLON 62 20250711131232473 276.6 14:06:59 BATE 8,066 20250711131232608 276.6 14:06:59 CHIX 3 20250711131232610 276.6 14:06:59 CHIX 1 20250711131232612 276.6 14:06:59 CHIX 227 20250711131232614 276.6 14:07:00 CHIX 1,583 20250711131232716 276.6 14:07:00 CHIX 5,095 20250711131232718 276.6 14:07:00 XLON 305 20250711131232730 276.6 14:07:00 XLON 2 20250711131232732 276.6 14:07:00 XLON 857 20250711131232734 276.6 14:07:02 CHIX 298 20250711131232752 276.6 14:07:03 XLON 292 20250711131232756 276.6 14:07:03 XLON 292 20250711131232758 276.6 14:07:03 XLON 7,134 20250711131232760 276.6 14:08:34 TRQX 2,349 20250711131233992 276.6 14:08:34 AQXE 2,346 20250711131233994 276.6 14:08:34 BATE 2,253 20250711131233996 276.5 14:08:40 XLON 1,812 20250711131234052 276.5 14:08:40 CHIX 1,614 20250711131234054 276.5 14:09:10 BATE 204 20250711131234354 276.5 14:09:10 BATE 76 20250711131234356 276.7 14:12:06 BATE 852 20250711131235797 276.8 14:12:06 XLON 1,408 20250711131235809 276.8 14:12:06 XLON 4 20250711131235811 276.8 14:12:06 XLON 323 20250711131235813 276.8 14:12:06 XLON 133 20250711131235815 276.8 14:12:06 XLON 750 20250711131235817 276.8 14:12:07 XLON 3,411 20250711131235819 276.8 14:12:07 XLON 1,243 20250711131235821 276.8 14:12:07 XLON 761 20250711131235823 276.8 14:12:07 XLON 266 20250711131235825 276.8 14:12:07 XLON 924 20250711131235829 276.8 14:12:07 XLON 2 20250711131235831 276.8 14:12:07 XLON 184 20250711131235833 276.7 14:13:13 BATE 443 20250711131236171 276.7 14:13:13 CHIX 3,074 20250711131236173 276.7 14:13:13 XLON 2,551 20250711131236175 276.8 14:14:56 TRQX 2,438 20250711131237567 276.8 14:14:56 CHIX 2,149 20250711131237569 276.8 14:14:56 BATE 2,165 20250711131237571 276.8 14:14:56 AQXE 1,279 20250711131237573 276.8 14:14:56 AQXE 166 20250711131237575 276.8 14:14:56 AQXE 997 20250711131237577 276.8 14:15:01 BATE 90 20250711131237633 276.8 14:15:01 BATE 334 20250711131237635 276.8 14:15:17 XLON 309 20250711131237825 276.8 14:15:17 XLON 309 20250711131237827 276.8 14:15:20 XLON 1,273 20250711131237857 276.8 14:15:20 XLON 4,656 20250711131237859 276.8 14:15:20 XLON 1,827 20250711131237861 276.8 14:15:31 BATE 779 20250711131237958 276.8 14:15:31 BATE 87 20250711131237960 276.8 14:15:31 BATE 779 20250711131237962 276.8 14:15:31 BATE 3 20250711131237964 276.8 14:15:31 BATE 779 20250711131237966 276.8 14:15:31 BATE 3 20250711131237968 276.8 14:15:31 BATE 77 20250711131237970 276.8 14:15:31 BATE 779 20250711131237972 276.8 14:15:31 BATE 3 20250711131237974 276.8 14:15:31 BATE 3 20250711131237976 276.8 14:15:31 BATE 76 20250711131237978 276.8 14:15:31 BATE 3 20250711131237980 276.8 14:15:31 BATE 44 20250711131237982 276.8 14:15:31 BATE 779 20250711131237984 276.8 14:15:31 BATE 227 20250711131237986 276.8 14:15:32 BATE 552 20250711131238000 276.8 14:15:32 BATE 3 20250711131238102 276.8 14:15:32 BATE 84 20250711131238104 276.8 14:15:32 BATE 779 20250711131238106 276.8 14:15:32 BATE 87 20250711131238108 276.8 14:15:32 BATE 779 20250711131238110 276.8 14:15:32 BATE 979 20250711131238112 276.8 14:15:33 BATE 779 20250711131238114 276.8 14:15:33 BATE 78 20250711131238116 276.8 14:15:33 BATE 15 20250711131238118 276.8 14:15:33 BATE 15 20250711131238120 276.8 14:15:33 BATE 80 20250711131238122 276.8 14:15:33 BATE 78 20250711131238124 276.8 14:15:34 BATE 91 20250711131238150 276.8 14:15:34 BATE 779 20250711131238152 276.8 14:15:34 BATE 779 20250711131238154 276.8 14:15:34 BATE 44 20250711131238156 276.8 14:15:34 BATE 15 20250711131238158 276.8 14:15:34 BATE 15 20250711131238160 276.8 14:15:34 BATE 56 20250711131238162 276.8 14:15:34 BATE 779 20250711131238164 276.8 14:15:34 BATE 77 20250711131238166 276.8 14:15:34 BATE 3 20250711131238168 276.8 14:15:34 BATE 15 20250711131238170 276.8 14:15:34 BATE 15 20250711131238172 276.8 14:15:34 BATE 15 20250711131238174 276.8 14:15:34 BATE 779 20250711131238176 276.8 14:15:34 BATE 779 20250711131238178 276.8 14:15:34 BATE 79 20250711131238180 276.8 14:15:34 BATE 779 20250711131238182 276.8 14:15:34 BATE 3 20250711131238184 276.8 14:15:34 BATE 15 20250711131238186 276.8 14:15:34 BATE 15 20250711131238188 276.8 14:15:34 BATE 15 20250711131238190 276.8 14:15:34 BATE 779 20250711131238192 276.8 14:15:34 BATE 3 20250711131238194 276.8 14:15:34 BATE 15 20250711131238196 276.8 14:15:34 BATE 15 20250711131238198 276.8 14:15:34 BATE 15 20250711131238200 276.8 14:15:34 BATE 89 20250711131238202 276.8 14:15:34 BATE 41 20250711131238204 276.8 14:15:34 BATE 89 20250711131238206 276.8 14:15:34 BATE 3 20250711131238208 276.8 14:15:34 BATE 15 20250711131238210 276.8 14:15:34 BATE 15 20250711131238212 276.8 14:15:34 BATE 15 20250711131238214 276.8 14:15:34 BATE 86 20250711131238216 276.8 14:15:34 BATE 3 20250711131238218 276.8 14:15:34 BATE 15 20250711131238220 276.8 14:15:34 BATE 15 20250711131238222 276.8 14:15:34 BATE 15 20250711131238224 276.8 14:15:34 BATE 79 20250711131238226 276.8 14:15:34 BATE 15 20250711131238228 276.8 14:15:34 BATE 3 20250711131238230 276.8 14:15:34 BATE 12 20250711131238232 276.8 14:15:37 BATE 77 20250711131238420 276.8 14:15:37 BATE 3 20250711131238422 276.8 14:15:37 BATE 15 20250711131238424 276.8 14:15:37 BATE 15 20250711131238426 276.8 14:15:37 BATE 15 20250711131238428 276.8 14:15:37 BATE 76 20250711131238430 276.8 14:15:37 BATE 41 20250711131238432 276.8 14:15:38 BATE 80 20250711131238460 276.8 14:15:38 BATE 3 20250711131238462 276.8 14:15:38 BATE 15 20250711131238464 276.8 14:15:38 BATE 15 20250711131238466 276.8 14:15:38 BATE 15 20250711131238468 276.8 14:15:38 BATE 83 20250711131238470 276.8 14:15:38 BATE 41 20250711131238472 276.8 14:15:38 BATE 41 20250711131238474 276.8 14:15:38 BATE 82 20250711131238476 276.8 14:15:38 BATE 3 20250711131238478 276.8 14:15:38 BATE 15 20250711131238480 276.8 14:15:38 BATE 15 20250711131238482 276.8 14:15:38 BATE 15 20250711131238484 276.7 14:15:39 CHIX 2,339 20250711131238492 276.7 14:15:39 BATE 2,805 20250711131238494 276.7 14:15:39 AQXE 899 20250711131238496 276.7 14:15:39 AQXE 1,658 20250711131238498 276.7 14:15:39 BATE 77 20250711131238500 276.7 14:15:40 BATE 11 20250711131238504 276.7 14:16:00 BATE 1,051 20250711131238732 276.7 14:16:00 BATE 3 20250711131238734 276.7 14:16:00 BATE 15 20250711131238736 276.7 14:16:00 BATE 15 20250711131238738 276.7 14:16:00 BATE 15 20250711131238740 276.6 14:16:05 BATE 2,423 20250711131238778 276.5 14:16:45 XLON 2,679 20250711131239126 276.5 14:16:45 BATE 445 20250711131239128 276.5 14:16:46 BATE 1,678 20250711131239136 276.5 14:16:51 BATE 78 20250711131239166 276.5 14:16:54 BATE 84 20250711131239176 276.5 14:16:55 AQXE 174 20250711131239200 276.5 14:16:57 BATE 87 20250711131239312 276.5 14:17:00 BATE 76 20250711131239336 276.5 14:17:03 BATE 85 20250711131239408 276.5 14:17:06 BATE 87 20250711131239448 276.5 14:17:09 BATE 86 20250711131239486 276.5 14:17:12 BATE 75 20250711131239492 276.5 14:17:15 BATE 91 20250711131239498 276.5 14:17:18 BATE 81 20250711131239612 276.5 14:17:21 BATE 86 20250711131239628 276.5 14:17:24 BATE 82 20250711131239648 276.5 14:17:28 BATE 82 20250711131239660 276.5 14:17:28 BATE 132 20250711131239662 276.5 14:17:29 TRQX 336 20250711131239666 276.5 14:17:29 TRQX 545 20250711131239668 276.5 14:17:30 BATE 80 20250711131239670 276.5 14:17:33 BATE 303 20250711131239684 276.5 14:17:42 BATE 89 20250711131239738 276.5 14:19:03 BATE 81 20250711131240568 276.5 14:19:36 BATE 89 20250711131240972 276.5 14:19:36 XLON 331 20250711131240974 276.5 14:19:36 XLON 1,067 20250711131240976 276.5 14:19:36 XLON 5,650 20250711131240978 276.4 14:19:36 TRQX 2,854 20250711131240980 276.4 14:19:37 CHIX 514 20250711131240986 276.5 14:19:39 BATE 81 20250711131240990 276.5 14:19:39 BATE 9 20250711131240992 276.5 14:19:39 BATE 975 20250711131240994 276.5 14:19:39 BATE 5 20250711131240996 276.5 14:19:39 BATE 15 20250711131240998 276.5 14:19:39 BATE 88 20250711131241100 276.5 14:19:39 BATE 5 20250711131241102 276.5 14:19:39 BATE 15 20250711131241104 276.5 14:19:39 BATE 87 20250711131241106 276.5 14:19:39 BATE 5 20250711131241108 276.5 14:19:39 BATE 15 20250711131241112 276.5 14:19:42 BATE 78 20250711131241134 276.5 14:19:42 BATE 197 20250711131241136 276.5 14:19:42 BATE 975 20250711131241138 276.5 14:19:42 BATE 5 20250711131241140 276.5 14:19:42 BATE 15 20250711131241142 276.5 14:19:42 BATE 4 20250711131241144 276.5 14:19:42 BATE 90 20250711131241146 276.5 14:19:42 BATE 5 20250711131241148 276.5 14:19:42 BATE 15 20250711131241150 276.5 14:19:42 BATE 81 20250711131241152 276.5 14:19:42 BATE 46 20250711131241154 276.5 14:19:42 BATE 15 20250711131241156 276.5 14:19:45 BATE 86 20250711131241194 276.5 14:19:48 BATE 78 20250711131241218 276.5 14:19:54 BATE 87 20250711131241264 276.5 14:20:00 BATE 90 20250711131241292 276.5 14:20:03 BATE 88 20250711131241400 276.5 14:20:06 BATE 78 20250711131241410 276.5 14:20:06 BATE 975 20250711131241412 276.5 14:20:06 BATE 5 20250711131241414 276.5 14:20:06 BATE 975 20250711131241416 276.5 14:20:06 BATE 5 20250711131241418 276.5 14:20:06 BATE 88 20250711131241420 276.5 14:20:06 BATE 5 20250711131241422 276.5 14:20:06 BATE 5 20250711131241424 276.5 14:20:06 BATE 81 20250711131241426 276.5 14:20:06 BATE 5 20250711131241428 276.5 14:20:06 BATE 5 20250711131241430 276.5 14:20:06 BATE 5 20250711131241432 276.5 14:20:06 BATE 5 20250711131241434 276.5 14:20:06 BATE 5 20250711131241436 276.5 14:20:06 BATE 75 20250711131241438 276.5 14:20:06 BATE 5 20250711131241440 276.5 14:20:06 BATE 5 20250711131241442 276.5 14:20:06 BATE 5 20250711131241444 276.5 14:20:06 BATE 5 20250711131241446 276.5 14:20:06 BATE 5 20250711131241448 276.5 14:20:06 BATE 5 20250711131241450 276.5 14:20:06 BATE 5 20250711131241452 276.5 14:20:06 BATE 78 20250711131241454 276.5 14:20:06 BATE 5 20250711131241456 276.5 14:20:06 BATE 5 20250711131241458 276.5 14:20:06 BATE 5 20250711131241460 276.5 14:20:06 BATE 5 20250711131241462 276.5 14:20:06 BATE 5 20250711131241464 276.5 14:20:06 BATE 5 20250711131241466 276.5 14:20:06 BATE 5 20250711131241468 276.5 14:20:06 BATE 75 20250711131241470 276.5 14:20:06 BATE 5 20250711131241472 276.5 14:20:06 BATE 5 20250711131241474 276.5 14:20:06 BATE 5 20250711131241476 276.5 14:20:06 BATE 5 20250711131241478 276.5 14:20:06 BATE 5 20250711131241480 276.5 14:20:06 BATE 5 20250711131241482 276.5 14:20:06 BATE 75 20250711131241484 276.5 14:20:06 BATE 5 20250711131241486 276.5 14:20:06 BATE 5 20250711131241488 276.5 14:20:06 BATE 5 20250711131241490 276.5 14:20:06 BATE 46 20250711131241492 276.5 14:20:09 BATE 92 20250711131241552 276.5 14:20:09 BATE 5 20250711131241554 276.5 14:20:09 BATE 5 20250711131241556 276.5 14:20:09 BATE 87 20250711131241558 276.5 14:20:09 BATE 5 20250711131241560 276.5 14:20:09 BATE 5 20250711131241562 276.5 14:20:09 BATE 75 20250711131241564 276.5 14:20:09 BATE 5 20250711131241566 276.5 14:20:09 BATE 5 20250711131241568 276.5 14:20:09 BATE 5 20250711131241570 276.5 14:20:09 BATE 5 20250711131241572 276.5 14:20:09 BATE 5 20250711131241574 276.5 14:20:09 BATE 79 20250711131241576 276.5 14:20:09 BATE 46 20250711131241578 276.5 14:20:12 BATE 86 20250711131241588 276.5 14:20:12 BATE 5 20250711131241590 276.5 14:20:12 BATE 5 20250711131241592 276.5 14:20:12 BATE 77 20250711131241594 276.5 14:20:12 BATE 5 20250711131241596 276.5 14:20:12 BATE 5 20250711131241598 276.5 14:20:12 BATE 85 20250711131241700 276.5 14:20:12 BATE 5 20250711131241702 276.5 14:20:12 BATE 5 20250711131241704 276.5 14:20:12 BATE 5 20250711131241706 276.5 14:20:12 BATE 5 20250711131241708 276.5 14:20:12 BATE 5 20250711131241710 276.5 14:20:12 BATE 78 20250711131241712 276.5 14:20:12 BATE 5 20250711131241714 276.5 14:20:12 BATE 5 20250711131241716 276.5 14:20:12 BATE 5 20250711131241718 276.5 14:20:12 BATE 5 20250711131241720 276.5 14:20:12 BATE 5 20250711131241722 276.5 14:20:12 BATE 5 20250711131241724 276.5 14:20:12 BATE 5 20250711131241726 276.5 14:20:12 BATE 75 20250711131241728 276.5 14:20:12 BATE 5 20250711131241730 276.5 14:20:12 BATE 46 20250711131241732 276.5 14:20:15 BATE 75 20250711131241782 276.5 14:20:15 BATE 5 20250711131241784 276.5 14:20:15 BATE 5 20250711131241786 276.5 14:20:15 BATE 82 20250711131241788 276.5 14:20:15 BATE 5 20250711131241790 276.5 14:20:15 BATE 5 20250711131241792 276.5 14:20:15 BATE 83 20250711131241794 276.5 14:20:15 BATE 5 20250711131241796 276.5 14:20:15 BATE 5 20250711131241798 276.5 14:20:15 BATE 5 20250711131241800 276.5 14:20:15 BATE 5 20250711131241802 276.5 14:20:15 BATE 5 20250711131241804 276.5 14:20:15 BATE 87 20250711131241806 276.5 14:20:15 BATE 5 20250711131241808 276.5 14:20:15 BATE 5 20250711131241810 276.5 14:20:15 BATE 5 20250711131241812 276.5 14:20:15 BATE 5 20250711131241814 276.5 14:20:15 BATE 5 20250711131241816 276.5 14:20:15 BATE 5 20250711131241818 276.5 14:20:15 BATE 5 20250711131241820 276.5 14:20:15 BATE 77 20250711131241822 276.5 14:20:15 BATE 5 20250711131241824 276.5 14:20:15 BATE 5 20250711131241826 276.5 14:20:15 BATE 5 20250711131241828 276.5 14:20:15 BATE 5 20250711131241830 276.5 14:20:15 BATE 5 20250711131241832 276.5 14:20:15 BATE 5 20250711131241834 276.5 14:20:15 BATE 5 20250711131241836 276.5 14:20:15 BATE 83 20250711131241838 276.5 14:20:15 BATE 5 20250711131241840 276.5 14:20:15 BATE 5 20250711131241842 276.5 14:20:15 BATE 5 20250711131241844 276.5 14:20:15 BATE 5 20250711131241846 276.5 14:20:15 BATE 5 20250711131241848 276.5 14:20:15 BATE 5 20250711131241850 276.5 14:20:15 BATE 92 20250711131241852 276.5 14:20:15 BATE 5 20250711131241854 276.5 14:20:15 BATE 5 20250711131241856 276.5 14:20:15 BATE 5 20250711131241858 276.5 14:20:15 BATE 5 20250711131241860 276.5 14:20:15 BATE 5 20250711131241862 276.5 14:20:15 BATE 5 20250711131241864 276.5 14:20:15 BATE 5 20250711131241866 276.5 14:20:15 BATE 83 20250711131241868 276.5 14:20:15 BATE 46 20250711131241870 276.5 14:20:15 BATE 41 20250711131241872 276.5 14:20:18 BATE 92 20250711131242008 276.5 14:20:18 BATE 5 20250711131242010 276.5 14:20:18 BATE 65 20250711131242012 276.5 14:20:18 BATE 90 20250711131242014 276.5 14:20:18 BATE 5 20250711131242016 276.5 14:20:18 BATE 25 20250711131242018 276.5 14:20:18 BATE 5 20250711131242020 276.5 14:20:18 BATE 89 20250711131242022 276.5 14:20:18 BATE 5 20250711131242024 276.5 14:20:18 BATE 20 20250711131242026 276.5 14:20:18 BATE 5 20250711131242028 276.5 14:20:18 BATE 5 20250711131242030 276.5 14:20:18 BATE 19 20250711131242032 276.5 14:20:18 BATE 5 20250711131242034 276.5 14:20:18 BATE 1 20250711131242036 276.5 14:20:18 BATE 5 20250711131242038 276.5 14:20:18 BATE 19 20250711131242040 276.5 14:20:18 BATE 78 20250711131242042 276.5 14:20:18 BATE 5 20250711131242044 276.5 14:20:18 BATE 1 20250711131242046 276.5 14:20:18 BATE 5 20250711131242048 276.5 14:20:18 BATE 19 20250711131242050 276.5 14:20:18 BATE 5 20250711131242052 276.5 14:20:18 BATE 1 20250711131242054 276.5 14:20:18 BATE 5 20250711131242056 276.5 14:20:18 BATE 19 20250711131242058 276.5 14:20:18 BATE 5 20250711131242060 276.5 14:20:18 BATE 1 20250711131242062 276.5 14:20:18 BATE 5 20250711131242064 276.5 14:20:18 BATE 87 20250711131242066 276.5 14:20:18 BATE 18 20250711131242068 276.5 14:20:18 BATE 5 20250711131242070 276.5 14:20:18 BATE 7 20250711131242072 276.5 14:20:18 BATE 5 20250711131242074 276.5 14:20:18 BATE 13 20250711131242076 276.5 14:20:18 BATE 5 20250711131242078 276.5 14:20:18 BATE 7 20250711131242080 276.5 14:20:18 BATE 5 20250711131242082 276.5 14:20:18 BATE 13 20250711131242084 276.5 14:20:18 BATE 5 20250711131242086 276.5 14:20:18 BATE 7 20250711131242088 276.5 14:20:18 BATE 5 20250711131242090 276.5 14:20:18 BATE 13 20250711131242092 276.5 14:20:18 BATE 80 20250711131242094 276.5 14:20:18 BATE 5 20250711131242096 276.5 14:20:18 BATE 7 20250711131242098 276.5 14:20:18 BATE 5 20250711131242100 276.5 14:20:18 BATE 13 20250711131242102 276.5 14:20:18 BATE 5 20250711131242104 276.5 14:20:18 BATE 7 20250711131242106 276.5 14:20:18 BATE 5 20250711131242108 276.5 14:20:18 BATE 13 20250711131242110 276.5 14:20:18 BATE 5 20250711131242112 276.5 14:20:18 BATE 7 20250711131242114 276.5 14:20:18 BATE 5 20250711131242116 276.5 14:20:18 BATE 81 20250711131242118 276.5 14:20:18 BATE 13 20250711131242120 276.5 14:20:18 BATE 5 20250711131242122 276.5 14:20:18 BATE 12 20250711131242124 276.5 14:20:18 BATE 5 20250711131242126 276.5 14:20:18 BATE 8 20250711131242128 276.5 14:20:18 BATE 5 20250711131242130 276.5 14:20:18 BATE 12 20250711131242132 276.5 14:20:18 BATE 46 20250711131242134 276.5 14:20:18 BATE 8 20250711131242136 276.5 14:20:21 BATE 84 20250711131242156 276.5 14:20:21 BATE 5 20250711131242158 276.5 14:20:21 BATE 24 20250711131242160 276.5 14:20:21 BATE 5 20250711131242162 276.5 14:20:21 BATE 86 20250711131242164 276.5 14:20:21 BATE 1 20250711131242166 276.5 14:20:21 BATE 5 20250711131242168 276.5 14:20:21 BATE 24 20250711131242170 276.5 14:20:21 BATE 1 20250711131242172 276.5 14:20:21 BATE 79 20250711131242174 276.5 14:20:21 BATE 5 20250711131242176 276.5 14:20:21 BATE 23 20250711131242178 276.5 14:20:21 BATE 2 20250711131242180 276.5 14:20:21 BATE 5 20250711131242182 276.5 14:20:21 BATE 23 20250711131242184 276.5 14:20:21 BATE 89 20250711131242186 276.5 14:20:21 BATE 2 20250711131242188 276.5 14:20:21 BATE 5 20250711131242190 276.5 14:20:21 BATE 22 20250711131242192 276.5 14:20:21 BATE 3 20250711131242194 276.5 14:20:21 BATE 41 20250711131242196 276.5 14:20:24 BATE 89 20250711131242340 276.5 14:20:24 BATE 5 20250711131242342 276.5 14:20:24 BATE 25 20250711131242344 276.5 14:20:24 BATE 92 20250711131242346 276.5 14:20:24 BATE 5 20250711131242348 276.5 14:20:24 BATE 24 20250711131242350 276.5 14:20:24 BATE 77 20250711131242352 276.5 14:20:24 BATE 5 20250711131242354 276.5 14:20:24 BATE 1 20250711131242356 276.5 14:20:24 BATE 5 20250711131242358 276.5 14:20:24 BATE 19 20250711131242360 276.5 14:20:24 BATE 5 20250711131242362 276.5 14:20:24 BATE 1 20250711131242364 276.5 14:20:24 BATE 5 20250711131242366 276.5 14:20:24 BATE 18 20250711131242368 276.5 14:20:24 BATE 5 20250711131242370 276.5 14:20:24 BATE 92 20250711131242372 276.5 14:20:24 BATE 2 20250711131242374 276.5 14:20:24 BATE 5 20250711131242376 276.5 14:20:24 BATE 22 20250711131242378 276.5 14:20:24 BATE 3 20250711131242380 276.5 14:20:24 BATE 5 20250711131242382 276.5 14:20:24 BATE 21 20250711131242384 276.5 14:20:24 BATE 45 20250711131242386 276.5 14:20:27 BATE 75 20250711131242412 276.5 14:20:27 BATE 5 20250711131242414 276.5 14:20:27 BATE 24 20250711131242416 276.5 14:20:27 BATE 1 20250711131242418 276.5 14:20:27 BATE 87 20250711131242420 276.5 14:20:27 BATE 5 20250711131242422 276.5 14:20:27 BATE 25 20250711131242424 276.5 14:20:27 BATE 86 20250711131242426 276.5 14:20:27 BATE 5 20250711131242428 276.5 14:20:27 BATE 25 20250711131242430 276.5 14:20:30 BATE 86 20250711131242434 276.5 14:20:30 BATE 46 20250711131242436 276.5 14:20:30 BATE 24 20250711131242438 276.5 14:20:30 BATE 82 20250711131242440 276.5 14:20:30 BATE 5 20250711131242442 276.5 14:20:30 BATE 25 20250711131242444 276.5 14:20:30 BATE 77 20250711131242446 276.5 14:20:30 BATE 41 20250711131242448 276.4 14:20:32 XLON 2,337 20250711131242450 276.4 14:20:32 BATE 582 20250711131242452 276.4 14:20:32 CHIX 887 20250711131242454 276.4 14:20:32 AQXE 2,424 20250711131242456 276.4 14:20:32 BATE 1,985 20250711131242458 276.4 14:20:37 BATE 273 20250711131242474 276.6 14:20:43 BATE 240 20250711131242612 276.6 14:20:43 BATE 86 20250711131242614 276.6 14:20:46 BATE 84 20250711131242646 276.6 14:20:49 BATE 81 20250711131242648 276.6 14:20:52 BATE 76 20250711131242666 276.6 14:20:55 BATE 84 20250711131242672 276.6 14:21:01 BATE 86 20250711131242696 276.6 14:21:04 BATE 82 20250711131242700 276.7 14:21:17 AQXE 2,657 20250711131242978 276.7 14:21:17 BATE 2,384 20250711131242980 276.7 14:21:22 BATE 77 20250711131243014 276.7 14:21:22 BATE 77 20250711131243016 276.7 14:21:25 BATE 92 20250711131243034 276.7 14:21:25 BATE 92 20250711131243036 276.7 14:21:28 BATE 81 20250711131243050 276.7 14:21:28 BATE 81 20250711131243052 276.7 14:21:31 BATE 77 20250711131243054 276.7 14:21:31 BATE 77 20250711131243056 276.7 14:21:34 BATE 91 20250711131243064 276.7 14:21:34 BATE 91 20250711131243066 276.7 14:21:37 BATE 80 20250711131243094 276.7 14:21:37 BATE 80 20250711131243096 276.7 14:21:40 BATE 85 20250711131243210 276.7 14:21:40 BATE 85 20250711131243212 276.7 14:21:43 BATE 84 20250711131243252 276.7 14:21:43 BATE 84 20250711131243254 276.7 14:21:46 BATE 83 20250711131243288 276.7 14:21:49 BATE 76 20250711131243296 276.7 14:21:52 BATE 84 20250711131243312 276.7 14:21:52 BATE 975 20250711131243314 276.7 14:21:55 BATE 87 20250711131243324 276.7 14:21:58 BATE 78 20250711131243334 276.7 14:21:58 BATE 975 20250711131243336 276.7 14:22:01 BATE 87 20250711131243350 276.7 14:22:01 BATE 975 20250711131243352 276.7 14:22:01 BATE 923 20250711131243354 276.7 14:22:01 BATE 24 20250711131243356 276.7 14:22:01 BATE 25 20250711131243358 276.7 14:22:01 BATE 84 20250711131243360 276.7 14:22:01 BATE 41 20250711131243362 276.7 14:22:01 BATE 77 20250711131243364 276.7 14:22:01 BATE 5 20250711131243366 276.7 14:22:01 BATE 24 20250711131243368 276.7 14:22:01 BATE 1 20250711131243370 276.7 14:22:01 BATE 5 20250711131243372 276.7 14:22:01 BATE 24 20250711131243374 276.7 14:22:01 BATE 1 20250711131243376 276.7 14:22:01 BATE 5 20250711131243378 276.7 14:22:01 BATE 88 20250711131243380 276.7 14:22:01 BATE 23 20250711131243382 276.7 14:22:01 BATE 2 20250711131243384 276.7 14:22:01 BATE 975 20250711131243386 276.7 14:22:01 BATE 5 20250711131243388 276.7 14:22:01 BATE 22 20250711131243390 276.7 14:22:01 BATE 975 20250711131243392 276.7 14:22:01 BATE 5 20250711131243394 276.7 14:22:01 BATE 3 20250711131243396 276.7 14:22:01 BATE 5 20250711131243398 276.7 14:22:01 BATE 17 20250711131243500 276.7 14:22:01 BATE 5 20250711131243502 276.7 14:22:01 BATE 3 20250711131243504 276.7 14:22:01 BATE 5 20250711131243506 276.7 14:22:01 BATE 92 20250711131243508 276.7 14:22:01 BATE 17 20250711131243510 276.7 14:22:01 BATE 5 20250711131243512 276.7 14:22:01 BATE 8 20250711131243514 276.7 14:22:01 BATE 5 20250711131243516 276.7 14:22:01 BATE 12 20250711131243518 276.7 14:22:01 BATE 5 20250711131243520 276.7 14:22:01 BATE 8 20250711131243522 276.7 14:22:01 BATE 5 20250711131243524 276.7 14:22:01 BATE 12 20250711131243526 276.7 14:22:01 BATE 5 20250711131243528 276.7 14:22:01 BATE 8 20250711131243530 276.7 14:22:01 BATE 5 20250711131243532 276.7 14:22:01 BATE 88 20250711131243534 276.7 14:22:01 BATE 12 20250711131243536 276.7 14:22:01 BATE 5 20250711131243538 276.7 14:22:01 BATE 13 20250711131243540 276.7 14:22:01 BATE 5 20250711131243542 276.7 14:22:01 BATE 7 20250711131243544 276.7 14:22:01 BATE 5 20250711131243546 276.7 14:22:01 BATE 13 20250711131243548 276.7 14:22:01 BATE 5 20250711131243550 276.7 14:22:01 BATE 7 20250711131243552 276.7 14:22:01 BATE 5 20250711131243554 276.7 14:22:01 BATE 13 20250711131243556 276.7 14:22:01 BATE 5 20250711131243558 276.7 14:22:01 BATE 7 20250711131243560 276.7 14:22:01 BATE 88 20250711131243562 276.7 14:22:01 BATE 46 20250711131243564 276.7 14:22:01 BATE 18 20250711131243566 276.7 14:22:01 BATE 975 20250711131243568 276.7 14:22:01 BATE 41 20250711131243570 276.7 14:22:09 BATE 87 20250711131243626 276.7 14:22:09 BATE 8 20250711131243628 276.7 14:22:09 BATE 5 20250711131243630 276.7 14:22:09 BATE 5 20250711131243632 276.7 14:22:09 BATE 84 20250711131243634 276.7 14:22:09 BATE 5 20250711131243636 276.7 14:22:09 BATE 5 20250711131243638 276.7 14:22:09 BATE 91 20250711131243640 276.7 14:22:09 BATE 5 20250711131243642 276.7 14:22:09 BATE 46 20250711131243644 276.7 14:22:12 BATE 92 20250711131243652 276.7 14:22:12 BATE 5 20250711131243654 276.7 14:22:12 BATE 5 20250711131243656 276.7 14:22:12 BATE 79 20250711131243658 276.7 14:22:12 BATE 5 20250711131243660 276.7 14:22:12 BATE 5 20250711131243662 276.7 14:22:12 BATE 80 20250711131243664 276.7 14:22:12 BATE 5 20250711131243666 276.7 14:22:12 BATE 5 20250711131243668 276.7 14:22:14 BATE 85 20250711131243674 276.7 14:23:47 XLON 210 20250711131244504 276.7 14:23:47 XLON 6,061 20250711131244508 276.7 14:23:47 XLON 3,833 20250711131244510 276.7 14:24:38 XLON 233 20250711131244888 276.7 14:24:38 XLON 1,682 20250711131244890 276.8 14:27:31 CHIX 30 20250711131246200 276.8 14:27:31 CHIX 335 20250711131246202 276.8 14:27:31 CHIX 293 20250711131246204 276.8 14:27:31 CHIX 715 20250711131246206 276.8 14:27:32 CHIX 2,245 20250711131246212 276.8 14:27:32 CHIX 4,130 20250711131246214 276.8 14:27:32 CHIX 2,732 20250711131246216 276.8 14:27:33 BATE 85 20250711131246218 276.8 14:27:34 XLON 361 20250711131246222 276.8 14:27:34 XLON 36 20250711131246224 276.8 14:27:34 BATE 83 20250711131246226 276.8 14:27:35 BATE 5,738 20250711131246230 276.8 14:27:35 BATE 5,795 20250711131246232 276.8 14:27:37 XLON 1,408 20250711131246242 276.8 14:27:37 XLON 1,500 20250711131246244 276.8 14:27:37 XLON 294 20250711131246246 276.8 14:27:37 XLON 171 20250711131246248 277.0 14:29:08 BATE 7 20250711131247282 277.0 14:29:08 BATE 1,524 20250711131247284 277.0 14:29:08 BATE 24 20250711131247286 277.0 14:29:08 BATE 24 20250711131247288 277.0 14:29:08 BATE 24 20250711131247290 277.0 14:29:08 BATE 83 20250711131247292 277.0 14:29:11 BATE 86 20250711131247294 277.0 14:29:14 BATE 89 20250711131247402 277.0 14:29:14 BATE 1,524 20250711131247404 277.0 14:29:14 BATE 6 20250711131247406 277.0 14:29:14 BATE 24 20250711131247408 277.0 14:29:14 BATE 24 20250711131247410 277.0 14:29:14 BATE 1,524 20250711131247412 277.0 14:29:14 BATE 25 20250711131247414 277.0 14:29:14 BATE 85 20250711131247416 277.0 14:29:14 BATE 24 20250711131247418 277.0 14:29:14 BATE 6 20250711131247420 277.0 14:29:14 BATE 93 20250711131247422 277.0 14:29:14 BATE 1 20250711131247424 277.0 14:29:14 BATE 6 20250711131247426 277.0 14:29:14 BATE 23 20250711131247428 277.0 14:29:14 BATE 18 20250711131247430 277.0 14:29:17 BATE 6 20250711131247434 277.0 14:29:17 BATE 24 20250711131247436 277.0 14:29:17 BATE 24 20250711131247438 277.0 14:29:17 BATE 90 20250711131247440 277.0 14:29:17 BATE 1,524 20250711131247442 277.0 14:29:20 BATE 6 20250711131247472 277.0 14:29:20 BATE 24 20250711131247474 277.0 14:29:20 BATE 24 20250711131247476 277.0 14:29:20 BATE 91 20250711131247478 277.0 14:29:23 BATE 6 20250711131247492 277.0 14:29:23 BATE 24 20250711131247494 277.0 14:29:23 BATE 25 20250711131247496 277.0 14:29:23 BATE 24 20250711131247498 277.0 14:29:23 BATE 89 20250711131247500 277.0 14:29:26 BATE 6 20250711131247522 277.0 14:29:26 BATE 24 20250711131247524 277.0 14:29:26 BATE 24 20250711131247526 277.0 14:29:26 BATE 88 20250711131247528 277.0 14:29:26 BATE 1,524 20250711131247530 277.0 14:29:29 BATE 6 20250711131247556 277.0 14:29:29 BATE 24 20250711131247558 277.0 14:29:29 BATE 24 20250711131247560 277.0 14:29:29 BATE 24 20250711131247562 277.0 14:29:29 BATE 88 20250711131247564 277.0 14:29:29 BATE 41 20250711131247566 277.0 14:29:29 BATE 84 20250711131247568 277.0 14:29:29 BATE 24 20250711131247570 277.0 14:29:29 BATE 82 20250711131247572 277.0 14:29:32 BATE 5 20250711131247578 277.0 14:29:32 BATE 24 20250711131247580 277.0 14:29:32 BATE 25 20250711131247582 277.0 14:29:32 BATE 24 20250711131247584 277.0 14:29:32 BATE 77 20250711131247586 276.9 14:29:32 XLON 8,141 20250711131247592 276.9 14:29:34 AQXE 906 20250711131247594 276.9 14:29:35 BATE 86 20250711131247704 276.9 14:29:38 BATE 93 20250711131247750 276.9 14:29:38 BATE 93 20250711131247752 276.9 14:29:41 BATE 85 20250711131247782 276.9 14:29:41 BATE 85 20250711131247784 276.9 14:29:41 AQXE 4,214 20250711131247786 276.9 14:29:44 BATE 78 20250711131247824 276.9 14:29:44 BATE 78 20250711131247826 276.9 14:29:47 BATE 85 20250711131247836 276.9 14:29:47 BATE 85 20250711131247838 276.9 14:29:49 BATE 92 20250711131247856 276.9 14:29:49 BATE 92 20250711131247858 276.9 14:29:56 BATE 79 20250711131248006 276.9 14:29:56 BATE 79 20250711131248008 276.9 14:29:59 BATE 673 20250711131248028 276.9 14:29:59 BATE 138 20250711131248030 276.9 14:30:05 BATE 77 20250711131248061 276.8 14:30:36 CHIX 612 20250711131248711 276.9 14:30:38 BATE 84 20250711131248723 276.9 14:30:41 BATE 91 20250711131248737 276.9 14:30:44 BATE 83 20250711131248743 276.9 14:30:45 BATE 84 20250711131248747 276.9 14:30:46 BATE 91 20250711131248769 276.9 14:30:47 BATE 87 20250711131248771 276.9 14:30:47 BATE 92 20250711131248773 276.9 14:30:48 BATE 82 20250711131248775 276.9 14:30:49 BATE 92 20250711131248777 276.9 14:30:50 BATE 90 20250711131248781 276.9 14:30:51 BATE 94 20250711131248903 276.9 14:30:52 BATE 1,524 20250711131248905 276.9 14:30:52 BATE 84 20250711131248907 276.9 14:30:53 BATE 1,524 20250711131248909 276.9 14:30:53 BATE 78 20250711131248911 276.9 14:30:53 BATE 89 20250711131248913 276.9 14:30:57 BATE 90 20250711131248939 276.9 14:30:57 BATE 1,524 20250711131248941 276.8 14:30:58 BATE 2,519 20250711131248945 276.9 14:31:35 XLON 180 20250711131249235 276.9 14:31:35 XLON 103 20250711131249237 276.9 14:31:35 XLON 1,408 20250711131249239 276.9 14:31:35 XLON 1,256 20250711131249241 276.9 14:31:35 XLON 5,639 20250711131249243 276.9 14:31:35 BATE 89 20250711131249245 276.9 14:31:35 BATE 1,524 20250711131249247 276.9 14:31:38 BATE 80 20250711131249271 276.9 14:31:41 BATE 87 20250711131249287 276.9 14:31:44 BATE 77 20250711131249289 276.9 14:31:47 BATE 88 20250711131249333 276.9 14:31:50 BATE 82 20250711131249335 276.9 14:31:53 BATE 90 20250711131249341 276.9 14:31:53 BATE 80 20250711131249347 276.9 14:31:54 BATE 89 20250711131249351 276.9 14:31:55 BATE 79 20250711131249353 276.9 14:31:59 BATE 86 20250711131249361 276.9 14:31:59 BATE 1,524 20250711131249363 276.9 14:31:59 BATE 89 20250711131249365 276.9 14:32:00 BATE 94 20250711131249379 276.9 14:32:01 BATE 80 20250711131249381 276.9 14:32:05 BATE 93 20250711131249500 276.9 14:32:05 BATE 1,524 20250711131249502 276.9 14:32:05 BATE 1,524 20250711131249504 276.9 14:32:05 BATE 94 20250711131249506 276.9 14:32:06 BATE 93 20250711131249512 276.9 14:32:08 BATE 93 20250711131249528 276.9 14:32:10 BATE 7 20250711131249538 276.9 14:32:10 BATE 83 20250711131249540 276.9 14:32:14 BATE 82 20250711131249548 276.9 14:32:20 BATE 94 20250711131249599 276.9 14:32:23 BATE 90 20250711131249625 276.9 14:32:26 BATE 85 20250711131249657 276.9 14:32:29 BATE 87 20250711131249663 276.9 14:32:32 BATE 82 20250711131249677 276.9 14:32:35 BATE 87 20250711131249683 276.9 14:32:38 BATE 90 20250711131249793 276.9 14:32:41 BATE 83 20250711131249891 276.9 14:33:08 BATE 79 20250711131250159 276.9 14:33:11 BATE 83 20250711131250269 276.9 14:33:14 BATE 82 20250711131250407 276.9 14:33:17 BATE 84 20250711131250435 276.9 14:33:20 BATE 89 20250711131250477 276.9 14:33:23 BATE 173 20250711131250499 276.9 14:33:23 BATE 85 20250711131250501 276.9 14:33:26 BATE 89 20250711131250522 276.9 14:33:29 BATE 79 20250711131250556 276.9 14:33:29 BATE 196 20250711131250558 276.9 14:33:32 BATE 94 20250711131250588 276.9 14:33:34 BATE 84 20250711131250712 276.9 14:33:38 BATE 84 20250711131250744 276.9 14:33:38 BATE 81 20250711131250746 276.9 14:33:41 BATE 84 20250711131250768 276.9 14:33:43 BATE 93 20250711131250772 276.9 14:33:44 BATE 92 20250711131250774 276.9 14:33:45 BATE 87 20250711131250780 276.9 14:33:46 BATE 87 20250711131250787 276.9 14:33:50 BATE 82 20250711131250839 276.9 14:33:53 BATE 92 20250711131250855 276.9 14:33:56 BATE 92 20250711131250857 276.9 14:33:59 BATE 84 20250711131250869 276.9 14:34:00 BATE 85 20250711131250871 276.9 14:34:01 BATE 88 20250711131250873 276.9 14:34:05 BATE 86 20250711131251015 276.9 14:34:08 BATE 92 20250711131251017 276.9 14:34:11 BATE 92 20250711131251037 276.9 14:34:14 BATE 93 20250711131251039 276.9 14:34:20 BATE 81 20250711131251074 276.9 14:34:23 BATE 86 20250711131251080 276.9 14:34:25 BATE 90 20250711131251090 276.9 14:34:29 BATE 78 20250711131251124 276.9 14:34:30 BATE 90 20250711131251126 276.8 14:34:30 BATE 59 20250711131251128 276.9 14:34:31 BATE 41 20250711131251130 276.9 14:34:31 BATE 78 20250711131251132 276.9 14:34:41 XLON 857 20250711131251318 276.9 14:34:44 XLON 6,171 20250711131251360 276.9 14:34:44 XLON 1,969 20250711131251362 276.9 14:35:02 BATE 78 20250711131251486 276.9 14:35:58 CHIX 2,484 20250711131252066 276.9 14:35:58 CHIX 5,510 20250711131252068 277.0 14:36:14 AQXE 126 20250711131252318 277.0 14:36:14 AQXE 1,050 20250711131252320 277.0 14:36:14 AQXE 99 20250711131252322 277.0 14:36:14 AQXE 143 20250711131252324 277.0 14:36:14 AQXE 1,398 20250711131252326 277.0 14:36:14 AQXE 1,200 20250711131252328 277.0 14:36:14 AQXE 1,102 20250711131252330 277.0 14:36:14 AQXE 260 20250711131252332 277.0 14:36:14 AQXE 1,050 20250711131252334 277.0 14:36:14 AQXE 165 20250711131252336 277.0 14:36:14 AQXE 1,050 20250711131252338 277.0 14:36:14 AQXE 627 20250711131252340 276.9 14:36:21 TRQX 138 20250711131252490 276.9 14:37:24 TRQX 934 20250711131253227 276.9 14:37:25 TRQX 5,709 20250711131253231 276.9 14:37:26 BATE 88 20250711131253237 276.9 14:37:26 BATE 88 20250711131253239 276.9 14:37:29 BATE 78 20250711131253255 276.9 14:37:29 BATE 78 20250711131253257 277.0 14:37:38 AQXE 278 20250711131253409 277.0 14:37:38 AQXE 1,050 20250711131253411 277.0 14:37:38 AQXE 164 20250711131253413 277.0 14:37:38 AQXE 1,116 20250711131253415 277.0 14:37:38 AQXE 1,126 20250711131253417 277.0 14:37:38 AQXE 1,200 20250711131253419 277.0 14:37:38 AQXE 57 20250711131253421 277.0 14:37:38 AQXE 1,050 20250711131253423 277.0 14:37:38 AQXE 1,050 20250711131253425 277.0 14:37:38 AQXE 161 20250711131253427 277.0 14:37:38 AQXE 1,050 20250711131253429 277.0 14:37:38 AQXE 1,050 20250711131253431 277.0 14:37:38 AQXE 186 20250711131253433 277.0 14:37:38 AQXE 1,050 20250711131253435 277.0 14:37:38 AQXE 1,050 20250711131253437 277.0 14:37:38 AQXE 1,848 20250711131253439 277.0 14:37:38 AQXE 113 20250711131253441 277.0 14:37:41 XLON 1,408 20250711131253445 277.0 14:37:41 XLON 361 20250711131253447 277.0 14:37:41 XLON 2,737 20250711131253449 277.0 14:37:41 XLON 337 20250711131253451 277.0 14:37:41 XLON 1,821 20250711131253453 277.0 14:37:41 XLON 305 20250711131253455 277.0 14:37:41 XLON 1,131 20250711131253457 277.0 14:38:14 BATE 79 20250711131253813 277.0 14:38:14 BATE 1 20250711131253815 277.0 14:38:14 BATE 159 20250711131253817 277.0 14:38:17 BATE 1 20250711131253845 277.0 14:38:17 BATE 30 20250711131253847 277.0 14:38:17 BATE 204 20250711131253849 277.0 14:38:23 BATE 88 20250711131254012 276.9 14:39:25 XLON 1,985 20250711131255018 276.9 14:40:31 TRQX 70 20250711131255854 277.0 14:42:53 XLON 343 20250711131257135 277.0 14:42:53 XLON 652 20250711131257137 277.0 14:42:53 XLON 1,533 20250711131257139 277.0 14:42:53 XLON 275 20250711131257141 277.0 14:42:53 XLON 577 20250711131257143 277.0 14:42:53 XLON 2,068 20250711131257145 277.0 14:42:53 XLON 191 20250711131257147 277.1 14:42:57 BATE 8 20250711131257171 277.1 14:43:06 BATE 292 20250711131257405 277.1 14:43:39 XLON 1,408 20250711131257911 277.1 14:43:39 XLON 1,535 20250711131257913 277.1 14:43:39 XLON 567 20250711131257915 277.1 14:43:39 XLON 1,267 20250711131257917 277.1 14:43:39 XLON 1,185 20250711131257919 277.1 14:43:39 CHIX 184 20250711131257921 277.1 14:43:39 CHIX 857 20250711131257923 277.2 14:43:55 CHIX 686 20250711131258039 277.2 14:43:55 CHIX 276 20250711131258041 277.2 14:43:55 CHIX 1,638 20250711131258043 277.2 14:43:55 CHIX 862 20250711131258045 277.2 14:43:55 CHIX 1,638 20250711131258047 277.2 14:43:55 CHIX 1,416 20250711131258049 277.3 14:44:51 BATE 92 20250711131258671 277.3 14:45:12 BATE 84 20250711131258911 277.3 14:45:12 BATE 1,143 20250711131258913 277.3 14:45:12 BATE 1,143 20250711131258915 277.3 14:45:12 XLON 1,408 20250711131258917 277.3 14:45:12 BATE 6 20250711131258919 277.3 14:45:12 XLON 818 20250711131258921 277.3 14:45:12 XLON 305 20250711131258923 277.3 14:45:12 BATE 6 20250711131258925 277.3 14:45:12 XLON 1,408 20250711131258927 277.3 14:45:12 BATE 83 20250711131258929 277.3 14:45:12 XLON 818 20250711131258931 277.3 14:45:12 XLON 334 20250711131258933 277.3 14:45:12 BATE 6 20250711131258935 277.3 14:45:12 XLON 1,408 20250711131258937 277.3 14:45:12 XLON 299 20250711131258939 277.3 14:45:12 XLON 1,559 20250711131258941 277.2 14:45:12 TRQX 6,838 20250711131258943 277.2 14:45:12 BATE 2,502 20250711131258945 277.2 14:45:17 BATE 273 20250711131259087 277.2 14:45:17 BATE 97 20250711131259089 277.2 14:45:44 BATE 97 20250711131259217 277.2 14:46:20 BATE 8 20250711131259465 277.2 14:46:23 BATE 87 20250711131259477 277.2 14:46:26 BATE 83 20250711131259519 277.2 14:46:29 BATE 88 20250711131259523 277.2 14:46:32 BATE 90 20250711131259565 277.2 14:46:35 BATE 80 20250711131259571 277.2 14:46:38 BATE 86 20250711131259691 277.2 14:46:41 BATE 93 20250711131259695 277.2 14:46:47 BATE 83 20250711131259717 277.2 14:46:53 BATE 83 20250711131259749 277.2 14:47:02 BATE 96 20250711131259783 277.2 14:47:05 BATE 86 20250711131259795 277.2 14:47:08 BATE 81 20250711131259813 277.2 14:47:11 BATE 97 20250711131259827 277.2 14:47:14 BATE 82 20250711131259839 277.2 14:47:17 BATE 82 20250711131259857 277.2 14:47:20 BATE 92 20250711131259867 277.2 14:47:23 BATE 81 20250711131260005 277.2 14:47:26 BATE 81 20250711131260047 277.2 14:47:29 BATE 80 20250711131260107 277.2 14:47:32 BATE 85 20250711131260119 277.1 14:47:34 XLON 1,456 20250711131260131 277.1 14:47:34 CHIX 1,476 20250711131260133 277.1 14:47:34 BATE 3,316 20250711131260135 277.0 14:47:34 BATE 6,172 20250711131260165 277.4 14:49:35 XLON 125 20250711131261359 277.4 14:51:09 XLON 6,021 20250711131262239 277.4 14:51:09 CHIX 3,084 20250711131262241 277.4 14:51:09 XLON 3,201 20250711131262243 277.5 14:51:12 BATE 25 20250711131262247 277.5 14:51:12 BATE 2 20250711131262249 277.4 14:52:13 XLON 3,164 20250711131262838 277.4 14:52:13 BATE 2,932 20250711131262840 277.4 14:52:13 XLON 4,242 20250711131262842 277.4 14:52:13 CHIX 707 20250711131262844 277.4 14:52:13 CHIX 1,949 20250711131262846 277.2 14:53:02 BATE 1,270 20250711131263607 277.1 14:53:03 CHIX 2,889 20250711131263609 277.1 14:53:03 XLON 2,817 20250711131263611 277.2 14:53:32 BATE 1,354 20250711131264074 277.2 14:53:37 BATE 86 20250711131264190 277.2 14:53:37 BATE 5 20250711131264192 277.2 14:54:08 BATE 7,299 20250711131264553 277.2 14:54:08 BATE 1,922 20250711131264555 277.2 14:55:46 XLON 373 20250711131265745 277.2 14:55:46 XLON 203 20250711131265747 277.2 14:55:46 XLON 592 20250711131265749 277.2 14:55:46 XLON 1,788 20250711131265751 277.2 14:55:46 XLON 1,097 20250711131265753 277.2 14:55:46 XLON 4,289 20250711131265755 277.1 14:57:53 BATE 678 20250711131267192 277.2 14:58:17 XLON 2,192 20250711131267486 277.2 14:58:17 XLON 5,645 20250711131267488 277.2 14:58:17 XLON 155 20250711131267490 277.2 14:58:17 BATE 93 20250711131267492 277.2 14:58:20 BATE 376 20250711131267498 277.2 14:58:24 BATE 160 20250711131267512 277.2 14:58:35 BATE 90 20250711131267560 277.2 14:58:35 BATE 5 20250711131267562 277.2 14:58:38 BATE 95 20250711131267574 277.2 14:58:38 BATE 6 20250711131267576 277.2 14:58:39 BATE 89 20250711131267586 277.2 14:58:39 BATE 5 20250711131267588 277.2 14:58:43 BATE 89 20250711131267614 277.2 14:58:43 BATE 5 20250711131267616 277.2 14:58:44 BATE 96 20250711131267632 277.2 14:58:44 BATE 6 20250711131267634 277.2 14:58:45 BATE 6 20250711131267662 277.2 14:58:45 BATE 88 20250711131267664 277.2 14:58:46 BATE 91 20250711131267782 277.2 14:58:46 BATE 5 20250711131267784 277.2 14:58:47 BATE 93 20250711131267788 277.2 14:58:47 BATE 5 20250711131267790 277.2 14:58:48 BATE 93 20250711131267798 277.2 14:58:48 BATE 5 20250711131267800 277.2 14:58:53 BATE 89 20250711131267812 277.2 14:58:53 BATE 5 20250711131267814 277.2 14:58:58 BATE 93 20250711131267832 277.2 14:58:58 BATE 5 20250711131267834 277.2 14:58:59 BATE 97 20250711131267836 277.2 14:58:59 BATE 6 20250711131267838 277.2 14:58:59 BATE 97 20250711131267848 277.2 14:58:59 BATE 6 20250711131267850 277.2 14:59:00 BATE 93 20250711131267864 277.2 14:59:00 BATE 5 20250711131267866 277.2 14:59:04 BATE 93 20250711131267922 277.2 14:59:04 BATE 5 20250711131267924 277.2 14:59:08 BATE 1 20250711131267932 277.2 14:59:08 BATE 83 20250711131267934 277.2 14:59:08 BATE 5 20250711131267936 277.2 14:59:11 BATE 88 20250711131267938 277.2 14:59:11 BATE 5 20250711131267940 277.2 14:59:17 BATE 88 20250711131268100 277.2 14:59:17 BATE 5 20250711131268102 277.2 14:59:19 CHIX 264 20250711131268128 277.2 14:59:19 CHIX 15 20250711131268130 277.2 14:59:22 CHIX 250 20250711131268140 277.2 14:59:22 CHIX 1,638 20250711131268142 277.2 14:59:22 CHIX 101 20250711131268144 277.2 14:59:22 CHIX 1,864 20250711131268146 277.2 14:59:22 CHIX 1,864 20250711131268148 277.2 14:59:22 CHIX 275 20250711131268150 277.2 14:59:22 CHIX 1,435 20250711131268152 277.2 14:59:22 CHIX 210 20250711131268154 277.2 14:59:23 BATE 83 20250711131268158 277.2 14:59:23 BATE 5 20250711131268160 277.2 14:59:24 BATE 93 20250711131268168 277.2 14:59:24 BATE 5 20250711131268170 277.2 14:59:25 BATE 98 20250711131268174 277.2 14:59:25 BATE 6 20250711131268176 277.2 14:59:26 BATE 88 20250711131268186 277.2 14:59:26 BATE 5 20250711131268188 277.2 14:59:27 BATE 86 20250711131268192 277.2 14:59:27 BATE 5 20250711131268194 277.2 14:59:29 BATE 98 20250711131268198 277.2 14:59:29 BATE 1,143 20250711131268200 277.2 14:59:29 BATE 66 20250711131268202 277.2 14:59:30 BATE 98 20250711131268204 277.2 14:59:30 BATE 1,143 20250711131268206 277.2 14:59:30 BATE 66 20250711131268208 277.2 14:59:30 BATE 1,143 20250711131268210 277.2 14:59:30 BATE 91 20250711131268212 277.2 14:59:31 BATE 94 20250711131268214 277.2 14:59:31 BATE 1,143 20250711131268216 277.2 14:59:31 BATE 66 20250711131268218 277.2 14:59:31 BATE 1,143 20250711131268220 277.2 14:59:31 BATE 44 20250711131268222 277.2 14:59:31 BATE 31 20250711131268224 277.2 14:59:31 BATE 83 20250711131268226 277.2 14:59:32 BATE 82 20250711131268232 277.2 14:59:32 BATE 5 20250711131268234 277.2 14:59:33 BATE 97 20250711131268238 277.2 14:59:33 BATE 6 20250711131268240 277.2 14:59:33 BATE 3 20250711131268242 277.2 14:59:33 BATE 30 20250711131268244 277.2 14:59:33 BATE 31 20250711131268246 277.2 14:59:33 BATE 30 20250711131268248 277.2 14:59:33 BATE 96 20250711131268250 277.2 14:59:33 BATE 3 20250711131268252 277.2 14:59:33 BATE 72 20250711131268254 277.2 14:59:33 BATE 30 20250711131268256 277.2 14:59:33 BATE 31 20250711131268258 277.2 14:59:33 BATE 98 20250711131268260 277.2 14:59:33 BATE 3 20250711131268262 277.2 14:59:33 BATE 29 20250711131268264 277.2 14:59:33 BATE 29 20250711131268266 277.2 14:59:33 BATE 30 20250711131268268 277.2 14:59:33 BATE 3 20250711131268270 277.2 14:59:33 BATE 1 20250711131268272 277.2 14:59:33 BATE 1 20250711131268374 277.2 14:59:33 BATE 44 20250711131268376 277.2 14:59:33 BATE 26 20250711131268378 277.2 14:59:33 BATE 26 20250711131268380 277.2 14:59:33 BATE 26 20250711131268382 277.2 14:59:33 BATE 41 20250711131268384 277.2 14:59:33 BATE 83 20250711131268386 277.2 14:59:33 BATE 41 20250711131268388 277.2 14:59:33 BATE 41 20250711131268390 277.1 14:59:34 BATE 2,886 20250711131268398 277.1 14:59:34 XLON 1,937 20250711131268400 277.2 14:59:34 BATE 83 20250711131268402 277.2 14:59:34 BATE 5 20250711131268404 277.1 14:59:34 BATE 136 20250711131268406 277.0 15:00:01 XLON 2,158 20250711131268734 277.0 15:00:01 BATE 1,952 20250711131268736 277.0 15:00:01 BATE 145 20250711131268738 277.0 15:00:06 BATE 96 20250711131268782 277.0 15:00:06 BATE 970 20250711131268784 277.0 15:00:06 BATE 57 20250711131268786 277.0 15:00:06 BATE 3 20250711131268788 277.0 15:00:06 BATE 30 20250711131268790 277.0 15:00:06 BATE 31 20250711131268792 277.0 15:00:06 BATE 31 20250711131268794 277.0 15:00:06 BATE 88 20250711131268796 277.0 15:00:09 BATE 92 20250711131268818 277.0 15:00:09 BATE 5 20250711131268820 277.0 15:00:10 BATE 91 20250711131268822 277.0 15:00:10 BATE 5 20250711131268824 277.0 15:00:11 BATE 95 20250711131268854 277.0 15:00:11 BATE 6 20250711131268856 277.0 15:00:18 BATE 82 20250711131269036 277.0 15:00:18 BATE 5 20250711131269038 277.0 15:00:27 BATE 947 20250711131269074 277.0 15:00:27 BATE 51 20250711131269076 277.0 15:00:30 BATE 85 20250711131269138 277.0 15:00:30 BATE 5 20250711131269140 277.0 15:01:30 BATE 82 20250711131269975 277.0 15:01:30 BATE 5 20250711131269977 277.0 15:01:33 BATE 99 20250711131269981 277.0 15:01:33 BATE 6 20250711131269983 277.0 15:01:35 BATE 95 20250711131269997 277.0 15:01:35 BATE 6 20250711131269999 277.0 15:01:35 XLON 338 20250711131270001 277.0 15:01:35 XLON 77 20250711131270003 277.0 15:01:35 XLON 1,100 20250711131270005 277.0 15:01:35 XLON 5,641 20250711131270007 277.0 15:01:35 XLON 187 20250711131270009 277.0 15:01:36 BATE 92 20250711131270011 277.0 15:01:36 BATE 5 20250711131270013 277.0 15:01:36 BATE 84 20250711131270015 277.0 15:01:36 BATE 5 20250711131270017 277.0 15:01:37 BATE 94 20250711131270021 277.0 15:01:37 BATE 5 20250711131270023 277.0 15:01:38 BATE 87 20250711131270025 277.0 15:01:38 BATE 5 20250711131270027 277.0 15:01:42 BATE 97 20250711131270176 277.0 15:01:42 BATE 6 20250711131270178 277.0 15:01:42 BATE 97 20250711131270180 277.0 15:01:42 BATE 6 20250711131270182 277.0 15:01:43 BATE 86 20250711131270188 277.0 15:01:43 BATE 5 20250711131270190 277.0 15:01:44 BATE 85 20250711131270202 277.0 15:01:44 BATE 5 20250711131270204 277.0 15:01:48 BATE 124 20250711131270228 277.0 15:01:48 BATE 90 20250711131270230 277.0 15:01:48 BATE 12 20250711131270232 277.0 15:01:48 BATE 82 20250711131270234 277.0 15:01:48 BATE 5 20250711131270236 277.0 15:01:49 BATE 90 20250711131270256 277.0 15:01:49 BATE 5 20250711131270258 277.0 15:01:53 BATE 84 20250711131270278 277.0 15:01:53 BATE 5 20250711131270280 277.0 15:01:54 BATE 95 20250711131270282 277.0 15:01:54 BATE 6 20250711131270284 277.0 15:01:55 BATE 97 20250711131270288 277.0 15:01:55 BATE 6 20250711131270290 277.0 15:01:56 BATE 90 20250711131270294 277.0 15:01:56 BATE 5 20250711131270296 277.0 15:01:57 BATE 85 20250711131270310 277.0 15:01:57 BATE 5 20250711131270312 277.0 15:01:58 BATE 87 20250711131270316 277.0 15:01:58 BATE 5 20250711131270318 277.0 15:02:00 BATE 94 20250711131270346 277.0 15:02:00 BATE 5 20250711131270348 277.0 15:02:02 BATE 94 20250711131270354 277.0 15:02:02 BATE 5 20250711131270356 277.0 15:02:03 BATE 85 20250711131270358 277.0 15:02:03 BATE 5 20250711131270360 277.0 15:02:04 BATE 94 20250711131270368 277.0 15:02:04 BATE 5 20250711131270470 277.0 15:02:05 BATE 1,143 20250711131270472 277.0 15:02:05 BATE 99 20250711131270474 277.0 15:02:05 BATE 67 20250711131270476 277.0 15:02:05 BATE 1,143 20250711131270478 277.0 15:02:05 BATE 5 20250711131270480 277.0 15:02:05 BATE 36 20250711131270482 277.0 15:02:05 BATE 36 20250711131270484 277.0 15:02:05 BATE 98 20250711131270486 277.0 15:02:05 BATE 35 20250711131270488 277.0 15:02:05 BATE 99 20250711131270490 277.0 15:02:06 BATE 90 20250711131270492 277.0 15:02:06 BATE 5 20250711131270494 277.0 15:02:06 BATE 94 20250711131270496 277.0 15:02:06 BATE 5 20250711131270498 277.0 15:02:09 BATE 93 20250711131270512 277.0 15:02:09 BATE 5 20250711131270514 277.0 15:02:10 BATE 90 20250711131270526 277.0 15:02:10 BATE 5 20250711131270528 277.0 15:02:14 BATE 98 20250711131270564 277.0 15:02:14 BATE 6 20250711131270566 277.0 15:02:18 BATE 91 20250711131270596 277.0 15:02:18 BATE 5 20250711131270598 277.0 15:02:19 BATE 84 20250711131270630 277.0 15:02:19 BATE 5 20250711131270632 277.0 15:02:19 BATE 5 20250711131270634 277.0 15:02:19 BATE 34 20250711131270636 277.0 15:02:19 BATE 34 20250711131270638 277.0 15:02:19 BATE 36 20250711131270640 277.0 15:02:19 BATE 98 20250711131270642 277.0 15:02:19 BATE 84 20250711131270644 277.0 15:02:19 BATE 5 20250711131270646 277.0 15:02:19 BATE 34 20250711131270648 277.0 15:02:19 BATE 36 20250711131270650 277.0 15:02:20 BATE 84 20250711131270652 277.0 15:02:20 BATE 5 20250711131270654 277.0 15:02:20 BATE 5 20250711131270656 277.0 15:02:20 BATE 35 20250711131270658 277.0 15:02:20 BATE 34 20250711131270660 277.0 15:02:20 BATE 34 20250711131270662 277.0 15:02:20 BATE 88 20250711131270664 277.0 15:02:20 BATE 5 20250711131270666 277.0 15:02:20 BATE 34 20250711131270768 277.0 15:02:20 BATE 35 20250711131270770 277.0 15:02:20 BATE 99 20250711131270772 277.0 15:02:20 BATE 5 20250711131270774 277.0 15:02:20 BATE 34 20250711131270776 277.0 15:02:20 BATE 36 20250711131270778 277.0 15:02:21 BATE 100 20250711131270788 277.0 15:02:21 BATE 6 20250711131270790 277.0 15:02:21 BATE 5 20250711131270792 277.0 15:02:21 BATE 35 20250711131270794 277.0 15:02:21 BATE 34 20250711131270796 277.0 15:02:21 BATE 35 20250711131270798 277.0 15:02:21 BATE 88 20250711131270800 277.0 15:02:21 BATE 34 20250711131270802 277.0 15:02:21 BATE 99 20250711131270804 277.0 15:02:27 BATE 94 20250711131270834 277.0 15:02:27 BATE 5 20250711131270836 277.0 15:02:30 BATE 85 20250711131270860 277.0 15:02:30 BATE 5 20250711131270862 277.0 15:02:33 BATE 88 20250711131270892 277.0 15:02:33 BATE 5 20250711131270894 277.0 15:02:40 BATE 89 20250711131270962 277.0 15:02:40 BATE 5 20250711131270964 277.0 15:02:44 BATE 86 20250711131271104 277.0 15:02:44 BATE 5 20250711131271106 277.0 15:02:48 BATE 86 20250711131271114 277.0 15:02:48 BATE 5 20250711131271116 277.0 15:02:48 BATE 93 20250711131271118 277.0 15:02:52 BATE 95 20250711131271160 277.0 15:02:52 BATE 6 20250711131271162 277.0 15:02:53 BATE 83 20250711131271164 277.0 15:02:53 BATE 5 20250711131271166 276.9 15:02:55 XLON 1,126 20250711131271168 276.9 15:02:55 XLON 1,155 20250711131271170 276.9 15:02:55 CHIX 1,922 20250711131271172 276.9 15:02:55 BATE 1,989 20250711131271174 276.9 15:02:57 BATE 99 20250711131271180 276.9 15:02:57 BATE 289 20250711131271188 276.9 15:02:57 BATE 21 20250711131271190 277.1 15:03:33 BATE 5 20250711131271544 277.1 15:03:36 BATE 15 20250711131271682 277.1 15:03:36 BATE 1 20250711131271684 277.1 15:04:21 BATE 97 20250711131272082 277.1 15:04:21 BATE 6 20250711131272084 277.1 15:04:24 BATE 93 20250711131272108 277.1 15:04:24 BATE 5 20250711131272112 277.1 15:04:27 BATE 96 20250711131272132 277.1 15:04:27 BATE 6 20250711131272134 277.1 15:04:27 BATE 173 20250711131272136 277.1 15:04:30 BATE 93 20250711131272166 277.1 15:04:30 BATE 1,143 20250711131272268 277.1 15:04:30 BATE 66 20250711131272270 277.1 15:04:30 BATE 1,143 20250711131272272 277.1 15:04:30 BATE 93 20250711131272274 277.1 15:04:33 BATE 98 20250711131272280 277.1 15:04:33 BATE 6 20250711131272282 277.1 15:04:36 BATE 94 20250711131272296 277.1 15:04:36 BATE 5 20250711131272298 277.1 15:04:39 BATE 96 20250711131272338 277.1 15:04:39 BATE 6 20250711131272340 277.1 15:04:42 BATE 88 20250711131272360 277.1 15:04:42 BATE 5 20250711131272362 277.1 15:04:45 BATE 86 20250711131272364 277.1 15:04:45 BATE 5 20250711131272366 277.1 15:04:48 BATE 93 20250711131272390 277.1 15:04:48 BATE 5 20250711131272392 277.1 15:04:51 BATE 100 20250711131272420 277.1 15:04:51 BATE 6 20250711131272422 277.1 15:04:54 BATE 97 20250711131272464 277.1 15:04:54 BATE 6 20250711131272466 277.1 15:04:57 BATE 100 20250711131272572 277.1 15:04:57 BATE 6 20250711131272574 277.1 15:04:57 BATE 91 20250711131272578 277.1 15:04:57 BATE 5 20250711131272580 277.1 15:04:58 BATE 96 20250711131272582 277.1 15:04:58 BATE 6 20250711131272584 277.1 15:04:59 BATE 87 20250711131272626 277.1 15:04:59 BATE 5 20250711131272628 277.1 15:05:00 BATE 92 20250711131272630 277.1 15:05:00 BATE 5 20250711131272632 277.1 15:05:00 BATE 95 20250711131272636 277.1 15:05:00 BATE 6 20250711131272638 277.1 15:05:01 BATE 91 20250711131272650 277.1 15:05:01 BATE 5 20250711131272652 277.1 15:05:03 BATE 98 20250711131272656 277.1 15:05:03 BATE 6 20250711131272658 277.0 15:05:06 XLON 411 20250711131272676 277.0 15:05:06 XLON 6,590 20250711131272678 277.2 15:05:34 BATE 90 20250711131272950 277.2 15:05:34 BATE 5 20250711131272952 277.2 15:05:36 BATE 88 20250711131272958 277.2 15:05:36 BATE 5 20250711131272960 277.2 15:05:37 BATE 90 20250711131272976 277.2 15:05:37 BATE 5 20250711131272978 277.2 15:05:38 BATE 88 20250711131272980 277.2 15:05:38 BATE 5 20250711131272982 277.2 15:05:39 BATE 86 20250711131272984 277.2 15:05:39 BATE 5 20250711131272986 277.2 15:05:40 BATE 101 20250711131272988 277.2 15:05:40 BATE 6 20250711131272990 277.2 15:05:41 BATE 86 20250711131272992 277.2 15:05:41 BATE 5 20250711131272994 277.2 15:05:41 BATE 88 20250711131272996 277.2 15:05:43 BATE 93 20250711131273014 277.2 15:05:43 BATE 5 20250711131273016 277.1 15:06:32 BATE 2,123 20250711131273474 277.1 15:06:32 XLON 1,990 20250711131273476 277.1 15:06:32 CHIX 2,307 20250711131273478 277.1 15:06:37 BATE 439 20250711131273492 277.1 15:06:37 BATE 24 20250711131273494 277.1 15:07:01 BATE 99 20250711131273618 277.1 15:07:01 BATE 6 20250711131273620 277.1 15:07:04 BATE 86 20250711131273622 277.1 15:07:04 BATE 5 20250711131273624 277.0 15:07:05 CHIX 1,933 20250711131273660 277.1 15:07:05 BATE 95 20250711131273662 277.0 15:07:05 XLON 2,640 20250711131273664 277.0 15:07:05 BATE 2,047 20250711131273666 277.1 15:07:05 BATE 6 20250711131273768 276.9 15:07:05 BATE 160 20250711131273770 277.0 15:07:06 BATE 94 20250711131273796 277.0 15:07:06 BATE 281 20250711131273798 277.0 15:07:06 BATE 20 20250711131273800 277.0 15:07:06 BATE 85 20250711131273802 276.9 15:07:06 BATE 56 20250711131273804 276.9 15:07:06 BATE 3 20250711131273806 276.9 15:07:38 XLON 2,670 20250711131274114 276.9 15:07:38 CHIX 2,554 20250711131274116 276.9 15:07:38 BATE 2,019 20250711131274118 276.9 15:07:42 BATE 96 20250711131274128 276.9 15:07:42 BATE 6 20250711131274130 276.9 15:07:42 BATE 3 20250711131274132 276.9 15:07:42 BATE 34 20250711131274134 276.9 15:07:42 BATE 34 20250711131274136 276.9 15:07:42 BATE 36 20250711131274138 276.9 15:07:42 BATE 95 20250711131274140 276.9 15:07:43 BATE 173 20250711131274152 276.9 15:07:43 BATE 91 20250711131274154 276.9 15:07:43 BATE 15 20250711131274156 276.9 15:07:43 BATE 94 20250711131274158 276.9 15:07:43 BATE 5 20250711131274160 276.9 15:07:44 BATE 86 20250711131274174 276.9 15:07:44 BATE 5 20250711131274176 276.9 15:07:45 BATE 90 20250711131274188 276.9 15:07:45 BATE 5 20250711131274190 276.9 15:07:46 BATE 84 20250711131274192 276.9 15:07:46 BATE 5 20250711131274194 276.9 15:07:46 BATE 98 20250711131274212 276.9 15:07:46 BATE 6 20250711131274214 276.9 15:07:47 BATE 99 20250711131274216 276.9 15:07:48 BATE 6 20250711131274218 276.9 15:07:48 BATE 94 20250711131274220 276.9 15:07:52 BATE 93 20250711131274236 276.9 15:07:52 BATE 5 20250711131274238 276.9 15:07:52 BATE 84 20250711131274240 276.9 15:07:52 BATE 5 20250711131274242 276.9 15:07:53 BATE 88 20250711131274244 276.9 15:07:53 BATE 5 20250711131274246 276.9 15:07:54 BATE 89 20250711131274254 276.9 15:07:54 BATE 5 20250711131274256 276.9 15:07:55 BATE 98 20250711131274262 276.9 15:07:55 BATE 6 20250711131274264 276.9 15:07:58 BATE 85 20250711131274398 276.9 15:07:58 BATE 5 20250711131274400 276.9 15:07:59 BATE 85 20250711131274402 276.9 15:07:59 BATE 5 20250711131274404 276.9 15:08:00 BATE 93 20250711131274406 276.9 15:08:00 BATE 5 20250711131274408 276.9 15:08:01 BATE 95 20250711131274424 276.9 15:08:01 BATE 6 20250711131274426 276.9 15:08:02 BATE 91 20250711131274434 276.9 15:08:02 BATE 5 20250711131274436 276.9 15:08:03 BATE 85 20250711131274438 276.9 15:08:03 BATE 5 20250711131274440 276.9 15:08:04 BATE 88 20250711131274444 276.9 15:08:04 BATE 5 20250711131274446 276.9 15:08:04 BATE 85 20250711131274448 276.9 15:08:04 BATE 5 20250711131274450 276.9 15:08:07 BATE 91 20250711131274476 276.9 15:08:07 BATE 5 20250711131274478 276.9 15:08:08 BATE 86 20250711131274506 276.9 15:08:08 BATE 5 20250711131274508 276.9 15:08:09 BATE 88 20250711131274542 276.9 15:08:09 BATE 5 20250711131274544 276.9 15:08:10 BATE 97 20250711131274678 276.9 15:08:10 BATE 6 20250711131274680 276.9 15:08:10 BATE 36 20250711131274682 276.9 15:08:10 BATE 94 20250711131274684 276.9 15:08:10 BATE 98 20250711131274706 276.9 15:08:10 BATE 6 20250711131274708 276.9 15:08:12 BATE 91 20250711131274724 276.9 15:08:12 BATE 5 20250711131274726 276.9 15:08:12 BATE 34 20250711131274728 276.9 15:08:12 BATE 93 20250711131274730 276.9 15:08:12 BATE 2 20250711131274732 276.9 15:08:12 BATE 33 20250711131274734 276.9 15:08:12 BATE 34 20250711131274736 276.9 15:08:12 BATE 94 20250711131274738 276.9 15:08:12 BATE 35 20250711131274740 276.9 15:08:13 BATE 86 20250711131274742 276.9 15:08:13 BATE 5 20250711131274744 276.9 15:08:13 BATE 34 20250711131274746 276.9 15:08:13 BATE 95 20250711131274748 276.9 15:08:13 BATE 1 20250711131274750 276.9 15:08:13 BATE 33 20250711131274752 276.9 15:08:13 BATE 90 20250711131274754 276.9 15:08:13 BATE 3 20250711131274756 276.9 15:08:13 BATE 33 20250711131274758 276.9 15:08:13 BATE 3 20250711131274760 276.9 15:08:13 BATE 72 20250711131274762 276.9 15:08:14 BATE 95 20250711131274766 276.9 15:08:14 BATE 6 20250711131274768 276.9 15:08:14 BATE 34 20250711131274770 276.9 15:08:14 BATE 1 20250711131274772 276.9 15:08:14 BATE 97 20250711131274774 276.9 15:08:14 BATE 33 20250711131274776 276.9 15:08:14 BATE 44 20250711131274778 276.9 15:08:14 BATE 94 20250711131274780 276.9 15:08:15 BATE 93 20250711131274782 276.9 15:08:15 BATE 5 20250711131274784 276.9 15:08:15 BATE 36 20250711131274786 276.9 15:08:19 BATE 102 20250711131274824 276.9 15:08:19 BATE 6 20250711131274828 276.9 15:08:19 BATE 36 20250711131274830 276.9 15:08:19 BATE 91 20250711131274832 276.9 15:08:19 BATE 34 20250711131274834 276.9 15:08:19 BATE 86 20250711131274836 276.9 15:08:19 BATE 43 20250711131274838 276.9 15:08:20 BATE 94 20250711131274840 276.9 15:08:20 BATE 36 20250711131274842 276.9 15:08:20 BATE 94 20250711131274844 276.9 15:08:20 BATE 76 20250711131274846 276.9 15:08:20 BATE 5 20250711131274848 276.9 15:08:20 BATE 88 20250711131274850 276.9 15:08:21 BATE 34 20250711131274852 276.9 15:08:21 BATE 1 20250711131274854 276.9 15:08:21 BATE 98 20250711131274856 276.9 15:08:21 BATE 34 20250711131274858 276.9 15:08:21 BATE 1 20250711131274860 276.9 15:08:21 BATE 33 20250711131274862 276.9 15:08:21 BATE 2 20250711131274864 276.9 15:08:21 BATE 102 20250711131274866 276.9 15:08:21 BATE 32 20250711131274968 276.9 15:08:21 BATE 4 20250711131274970 276.9 15:08:21 BATE 32 20250711131274972 276.9 15:08:21 BATE 4 20250711131274974 276.9 15:08:21 BATE 30 20250711131274976 276.9 15:08:21 BATE 5 20250711131274978 276.9 15:08:21 BATE 29 20250711131274980 276.9 15:08:21 BATE 97 20250711131274982 276.9 15:08:21 BATE 6 20250711131274984 276.9 15:08:21 BATE 29 20250711131274986 276.9 15:08:21 BATE 7 20250711131274988 276.9 15:08:21 BATE 29 20250711131274990 276.9 15:08:21 BATE 6 20250711131274992 276.9 15:08:21 BATE 29 20250711131274994 276.9 15:08:21 BATE 88 20250711131274996 276.9 15:08:21 BATE 7 20250711131274998 276.9 15:08:21 BATE 28 20250711131275000 276.9 15:08:21 BATE 8 20250711131275002 276.9 15:08:21 BATE 28 20250711131275004 276.9 15:08:21 BATE 8 20250711131275006 276.9 15:08:21 BATE 26 20250711131275008 276.9 15:08:21 BATE 9 20250711131275010 276.9 15:08:21 BATE 99 20250711131275012 276.9 15:08:21 BATE 1 20250711131275014 276.9 15:08:21 BATE 35 20250711131275016 276.9 15:08:21 BATE 1 20250711131275018 276.9 15:08:21 BATE 35 20250711131275020 276.9 15:08:21 BATE 1 20250711131275022 276.9 15:08:21 BATE 35 20250711131275024 276.9 15:08:22 BATE 95 20250711131275026 276.9 15:08:22 BATE 6 20250711131275028 276.9 15:08:22 BATE 35 20250711131275030 276.9 15:08:22 BATE 1 20250711131275032 276.9 15:08:22 BATE 89 20250711131275034 276.9 15:08:22 BATE 33 20250711131275036 276.9 15:08:22 BATE 3 20250711131275038 276.9 15:08:22 BATE 92 20250711131275040 276.9 15:08:22 BATE 33 20250711131275042 276.9 15:08:22 BATE 3 20250711131275044 276.9 15:08:22 BATE 33 20250711131275046 276.9 15:08:22 BATE 3 20250711131275048 276.9 15:08:22 BATE 16 20250711131275050 276.9 15:08:22 BATE 19 20250711131275052 276.9 15:08:22 BATE 99 20250711131275054 276.9 15:08:22 BATE 36 20250711131275056 276.9 15:08:23 BATE 99 20250711131275062 276.9 15:08:23 BATE 6 20250711131275064 276.9 15:08:23 BATE 34 20250711131275066 276.9 15:08:23 BATE 2 20250711131275068 276.9 15:08:23 BATE 97 20250711131275070 276.9 15:08:23 BATE 32 20250711131275072 276.9 15:08:23 BATE 4 20250711131275074 276.9 15:08:23 BATE 88 20250711131275076 276.9 15:08:23 BATE 30 20250711131275078 276.9 15:08:23 BATE 5 20250711131275080 276.9 15:08:23 BATE 31 20250711131275082 276.9 15:08:23 BATE 5 20250711131275084 276.9 15:08:23 BATE 29 20250711131275086 276.9 15:08:23 BATE 97 20250711131275088 276.9 15:08:23 BATE 7 20250711131275090 276.9 15:08:23 BATE 27 20250711131275092 276.9 15:08:23 BATE 8 20250711131275094 276.9 15:08:23 BATE 26 20250711131275096 276.9 15:08:23 BATE 9 20250711131275098 276.9 15:08:23 BATE 25 20250711131275100 276.9 15:08:23 BATE 11 20250711131275102 276.9 15:08:23 BATE 95 20250711131275104 276.9 15:08:23 BATE 23 20250711131275106 276.9 15:08:23 BATE 13 20250711131275108 276.9 15:08:23 BATE 22 20250711131275110 276.9 15:08:23 BATE 14 20250711131275112 276.9 15:08:23 BATE 22 20250711131275114 276.9 15:08:23 BATE 14 20250711131275116 276.9 15:08:23 BATE 99 20250711131275118 276.9 15:08:23 BATE 35 20250711131275120 276.9 15:08:23 BATE 1 20250711131275122 276.9 15:08:23 BATE 33 20250711131275124 276.9 15:08:23 BATE 3 20250711131275126 276.9 15:08:23 BATE 2 20250711131275128 276.9 15:08:23 BATE 36 20250711131275130 276.9 15:08:23 BATE 6,644 20250711131275132 276.9 15:08:23 BATE 3,591 20250711131275134 276.8 15:08:25 XLON 2,653 20250711131275144 276.8 15:08:27 BATE 93 20250711131275268 276.8 15:08:27 BATE 5 20250711131275270 276.8 15:08:27 BATE 34 20250711131275272 276.8 15:08:27 BATE 34 20250711131275274 276.8 15:08:27 BATE 89 20250711131275276 276.8 15:08:27 BATE 36 20250711131275278 276.8 15:08:27 BATE 34 20250711131275280 276.8 15:08:28 BATE 92 20250711131275310 276.8 15:08:28 BATE 5 20250711131275312 276.8 15:08:28 BATE 34 20250711131275314 276.8 15:08:28 BATE 36 20250711131275316 276.8 15:08:29 BATE 84 20250711131275332 276.8 15:08:29 BATE 5 20250711131275334 276.8 15:08:29 BATE 34 20250711131275336 276.8 15:08:29 BATE 36 20250711131275338 276.8 15:08:30 BATE 1 20250711131275346 276.8 15:08:30 BATE 1 20250711131275348 276.8 15:08:30 BATE 35 20250711131275350 276.8 15:08:30 BATE 35 20250711131275352 276.9 15:08:43 BATE 414 20250711131275448 276.9 15:08:43 BATE 10 20250711131275450 276.9 15:08:43 BATE 28 20250711131275452 276.9 15:09:40 BATE 6 20250711131275966 276.9 15:09:40 BATE 1 20250711131275968 276.9 15:10:16 XLON 908 20250711131276242 277.3 15:12:25 CHIX 1,863 20250711131277187 277.3 15:12:25 CHIX 799 20250711131277189 277.3 15:12:25 CHIX 297 20250711131277191 277.3 15:12:25 CHIX 309 20250711131277193 277.3 15:12:25 CHIX 329 20250711131277195 277.3 15:12:25 CHIX 100 20250711131277197 277.3 15:12:25 CHIX 204 20250711131277199 277.4 15:12:29 CHIX 1,162 20250711131277215 277.4 15:12:29 CHIX 147 20250711131277217 277.5 15:14:37 XLON 407 20250711131278644 277.5 15:14:37 XLON 18,279 20250711131278646 277.5 15:15:59 XLON 491 20250711131279800 277.5 15:15:59 XLON 910 20250711131279802 277.5 15:15:59 XLON 2,203 20250711131279804 277.5 15:15:59 XLON 1,200 20250711131279806 277.5 15:15:59 XLON 3,029 20250711131279808 277.5 15:15:59 XLON 417 20250711131279810 277.5 15:15:59 XLON 1,390 20250711131279812 277.4 15:16:16 CHIX 11,634 20250711131279914 277.4 15:16:16 BATE 39,038 20250711131279916 277.4 15:16:16 CHIX 12,052 20250711131279918 277.4 15:16:16 BATE 43,134 20250711131279920 277.4 15:16:16 BATE 9,359 20250711131279922 277.3 15:17:43 XLON 335 20250711131280704 277.4 15:19:35 XLON 2,159 20250711131281604 277.4 15:19:35 XLON 335 20250711131281606 277.4 15:19:35 XLON 3,993 20250711131281608 277.4 15:19:35 XLON 439 20250711131281610 277.4 15:19:35 XLON 1,794 20250711131281612 277.2 15:20:44 XLON 3,641 20250711131282342 277.0 15:21:22 XLON 777 20250711131282778 277.0 15:21:22 XLON 1,159 20250711131282780 277.0 15:21:22 XLON 336 20250711131282782 277.0 15:21:22 XLON 2,754 20250711131282784 277.0 15:21:22 XLON 1,100 20250711131282786 277.0 15:21:22 XLON 750 20250711131282788 277.0 15:21:22 XLON 3,035 20250711131282790 277.0 15:21:22 XLON 2,322 20250711131282792 277.0 15:21:22 XLON 670 20250711131282794 277.0 15:21:22 XLON 2,754 20250711131282796 277.0 15:21:22 XLON 3,177 20250711131282798 277.0 15:21:22 XLON 910 20250711131282800 277.0 15:21:22 XLON 289 20250711131282802 277.0 15:21:22 XLON 103 20250711131282804 277.0 15:21:22 XLON 123 20250711131282806 277.0 15:21:22 XLON 328 20250711131282808 277.0 15:21:22 XLON 557 20250711131282810 277.0 15:21:22 XLON 557 20250711131282812 277.0 15:21:22 XLON 514 20250711131282814 277.0 15:21:22 XLON 289 20250711131282816 277.0 15:21:22 XLON 103 20250711131282818 277.0 15:21:22 XLON 2,754 20250711131282820 277.0 15:21:22 XLON 123 20250711131282822 277.0 15:21:22 XLON 395 20250711131282824 277.0 15:21:22 XLON 2,754 20250711131282826 277.0 15:21:22 XLON 557 20250711131282828 277.0 15:21:22 XLON 578 20250711131282830 277.0 15:21:22 XLON 289 20250711131282832 277.0 15:21:22 XLON 584 20250711131282834 277.0 15:21:22 XLON 123 20250711131282836 277.0 15:21:22 XLON 289 20250711131282838 277.0 15:21:22 XLON 2,754 20250711131282840 277.0 15:21:22 XLON 821 20250711131282842 277.0 15:21:22 XLON 71 20250711131282844 277.0 15:21:22 XLON 1,301 20250711131282846 277.0 15:21:22 XLON 2,754 20250711131282848 277.0 15:21:22 XLON 1,555 20250711131282850 277.0 15:21:22 XLON 52 20250711131282852 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAKXFFEASEFA