Kingfisher PLC

Transaction in Own Shares • Feb 7, 2025

National Storage Mechanism | Additional information

RNS Number : 2588W

Kingfisher PLC

07 February 2025

KINGFISHER PLC

Transaction in own shares

07 February 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 February 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	06 February 2025
Total number of shares purchased:	20,357
Volume Weighted Average price paid per share:	£2.4214
Highest price paid per share:	£2.4640
Lowest price paid per share:	£2.4070

To date, Kingfisher has purchased 28,441,198 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, 18,612,440 ordinary shares in aggregate for cancellation from GSI and 23,977,312 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	20,357	£2.4214
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 06 Feb 2025 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
2.4110	08:17:28	XLON	1,668	1159117800477453
2.4100	08:23:52	XLON	1,668	1159117800478244
2.4090	08:23:53	XLON	1,650	1159117800478247
2.4170	08:44:10	XLON	1,695	1159117800480899
2.4110	09:07:06	XLON	1,529	1159117800483556
2.4110	09:25:00	XLON	1,517	1159117800485225
2.4070	09:45:40	XLON	1,523	1159117800487357
2.4120	10:13:36	XLON	420	1159117800489679
2.4120	10:13:36	XLON	1,111	1159117800489680
2.4150	10:36:00	XLON	1,241	1159117800491630
2.4310	10:55:16	XLON	1,773	1159117800493381
2.4390	11:19:01	XLON	1,525	1159117800495454
2.4420	11:43:39	XLON	1,519	1159117800499040
2.4640	12:03:59	XLON	1,518	1159117800503588

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANAKEDSSEFA