Kingfisher PLC

Transaction in Own Shares • Dec 22, 2025

National Storage Mechanism | Additional information

RNS Number : 3589M

Kingfisher PLC

22 December 2025

KINGFISHER PLC

Transaction in own shares

22 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	19 December 2025
Total number of shares purchased:	261,653
Volume Weighted Average price paid per share:	£3.0970
Highest price paid per share:	£3.1050
Lowest price paid per share:	£3.0860

To date, Kingfisher has purchased 9,702,959 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	92,493	£3.0974
BATE	24,335	£3.0966
CHIX	101,092	£3.0965
TRQX	27,675	£3.0981
AQXE	16,058	£3.0962

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 19 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0920	08:00:19	XLON	1,483		E0PcBxKbObPJ
3.0940	08:03:18	CHIX	1,725		2977838243756
3.0910	08:13:05	AQXE	1,660		2824
3.0950	08:17:49	XLON	1,575		E0PcBxKbOvMQ
3.0950	08:17:49	XLON	1,382		E0PcBxKbOvMs
3.0950	08:17:49	XLON	211		E0PcBxKbOvMS
3.0940	08:20:00	XLON	1,646		E0PcBxKbOxr0
3.0920	08:20:10	CHIX	1,645		2977838246852
3.0910	08:30:18	CHIX	1,701		2977838248320
3.0910	08:35:35	TRQX	1,566		E0PcBxb0kSal
3.0930	08:38:10	XLON	970		E0PcBxKbP9zh
3.0930	08:38:10	CHIX	1,578		2977838249380
3.0930	08:38:10	BATE	335		156728341963
3.0930	08:38:10	TRQX	420		E0PcBxb0kXVw
3.0920	08:42:09	XLON	673		E0PcBxKbPCV0
3.0920	08:42:09	XLON	882		E0PcBxKbPCV2
3.0900	08:45:05	XLON	1,643		E0PcBxKbPESz
3.0880	08:49:54	AQXE	1,467		8571
3.0910	08:59:45	CHIX	1,641		2977838251946
3.0920	08:59:45	XLON	1,627		E0PcBxKbPMaz
3.0870	09:09:30	TRQX	8		E0PcBxb0lbkV
3.0870	09:09:30	TRQX	1,615		E0PcBxb0lbkZ
3.0930	09:16:12	XLON	1,565		E0PcBxKbPY55
3.0910	09:16:19	XLON	890		E0PcBxKbPYA1
3.0910	09:16:19	CHIX	290		2977838254586
3.0910	09:16:19	CHIX	872		2977838254587
3.0910	09:16:19	CHIX	287		2977838254588
3.0910	09:16:19	BATE	307		156728346671
3.0910	09:16:19	TRQX	386		E0PcBxb0lsTd
3.0910	09:22:51	CHIX	751		2977838255580
3.0910	09:22:51	CHIX	963		2977838255581
3.0930	09:36:11	TRQX	1,677		E0PcBxb0mTrm
3.0930	09:39:17	XLON	1,769		E0PcBxKbPlrh
3.0910	09:40:45	CHIX	62		2977838257566
3.0970	09:49:24	CHIX	1,516		2977838258336
3.0960	09:49:36	CHIX	955		2977838258363
3.0960	09:49:36	CHIX	731		2977838258364
3.0950	09:52:59	XLON	1,667		E0PcBxKbPsis
3.0960	09:56:24	CHIX	377		2977838259116
3.0960	09:57:15	CHIX	920		2977838259199
3.0960	10:00:23	CHIX	300		2977838259502
3.0960	10:00:23	BATE	339		156728350833
3.0980	10:01:23	XLON	911		E0PcBxKbPwuo
3.0980	10:01:23	CHIX	895		2977838259674
3.0980	10:01:23	CHIX	588		2977838259675
3.0980	10:01:23	BATE	315		156728350949
3.0980	10:01:23	TRQX	395		E0PcBxb0n8rx
3.0950	10:05:15	XLON	1,157		E0PcBxKbPzRu
3.0950	10:05:15	XLON	567		E0PcBxKbPzS3
3.0960	10:05:15	BATE	1,713		156728351494
3.0940	10:17:13	CHIX	2,508		2977838261976
3.0940	10:17:13	CHIX	958		2977838261977
3.0940	10:17:13	CHIX	416		2977838261978
3.0940	10:17:13	CHIX	493		2977838261979
3.0940	10:17:13	AQXE	2,558		21865
3.0940	10:17:13	AQXE	61		21866
3.0960	10:25:30	XLON	613		E0PcBxKbQMyb
3.0960	10:25:30	XLON	507		E0PcBxKbQMyj
3.0960	10:25:30	CHIX	872		2977838263210
3.0960	10:25:30	CHIX	953		2977838263211
3.0960	10:25:30	TRQX	486		E0PcBxb0nndf
3.0940	10:25:32	TRQX	1,743		E0PcBxb0nnkM
3.0950	10:25:32	CHIX	173		2977838263218
3.0950	10:25:32	CHIX	1,561		2977838263219
3.0940	10:34:16	CHIX	1,727		2977838264085
3.0930	10:36:36	CHIX	1,519		2977838264394
3.0950	10:43:05	CHIX	797		2977838264984
3.0950	10:43:13	CHIX	937		2977838265000
3.0950	10:46:19	CHIX	874		2977838265378
3.0950	10:46:19	CHIX	833		2977838265379
3.0970	10:48:27	CHIX	1,509		2977838265651
3.0970	10:48:27	BATE	1,501		156728356290
3.1010	10:50:48	XLON	462		E0PcBxKbQehc
3.1010	10:50:48	XLON	3,000		E0PcBxKbQehW
3.1010	10:50:48	TRQX	311		E0PcBxb0oZmJ
3.0990	10:52:43	XLON	3,636		E0PcBxKbQkaK
3.0990	10:52:43	XLON	1,486		E0PcBxKbQkaM
3.0990	10:52:43	XLON	2,330		E0PcBxKbQkaQ
3.0990	10:52:43	BATE	514		156728357985
3.0990	10:52:43	TRQX	644		E0PcBxb0okqz
3.1000	10:52:43	XLON	2,563		E0PcBxKbQkYP
3.1000	10:52:43	CHIX	4,175		2977838267552
3.1000	10:52:43	BATE	886		156728357982
3.1000	10:52:43	TRQX	1,110		E0PcBxb0okot
3.0940	10:55:25	BATE	379		156728359015
3.0930	10:56:26	XLON	1,005		E0PcBxKbQwc2
3.0930	10:56:26	XLON	72		E0PcBxKbQwc4
3.0930	10:56:26	BATE	347		156728359423
3.0930	10:59:19	XLON	1,957		E0PcBxKbR6RM
3.0910	11:00:22	XLON	2,084		E0PcBxKbR9Xr
3.0950	11:05:19	CHIX	1,587		2977838271310
3.0930	11:08:32	XLON	2,219		E0PcBxKbRFpA
3.0910	11:16:44	CHIX	29		2977838272446
3.0910	11:17:54	CHIX	100		2977838272590
3.0910	11:18:03	CHIX	1,479		2977838272603
3.0930	11:20:35	CHIX	1,526		2977838272914
3.0920	11:22:27	CHIX	659		2977838273108
3.0920	11:22:27	CHIX	663		2977838273109
3.0920	11:22:27	CHIX	224		2977838273110
3.0910	11:31:29	BATE	88		156728363978
3.0910	11:31:37	BATE	1,475		156728363982
3.0900	11:34:21	CHIX	1,286		2977838274218
3.0900	11:34:21	CHIX	345		2977838274219
3.0900	11:34:21	CHIX	1,622		2977838274220
3.0880	11:37:02	CHIX	1,519		2977838274520
3.0880	11:47:27	CHIX	1,273		2977838275412
3.0880	11:47:27	CHIX	251		2977838275413
3.0860	11:57:44	CHIX	550		2977838276133
3.0860	11:57:44	CHIX	505		2977838276134
3.0860	11:57:44	CHIX	174		2977838276135
3.0860	11:57:44	CHIX	447		2977838276136
3.0860	11:57:44	CHIX	93		2977838276137
3.0880	11:57:44	BATE	79		156728366071
3.0880	11:57:44	BATE	1,533		156728366072
3.0880	12:04:17	XLON	46		E0PcBxKbRkJE
3.0880	12:04:17	XLON	1,674		E0PcBxKbRkJO
3.0880	12:12:59	AQXE	1,540		44478
3.0900	12:18:14	CHIX	81		2977838278078
3.0900	12:18:14	CHIX	279		2977838278079
3.0900	12:18:14	CHIX	549		2977838278080
3.0900	12:18:14	CHIX	355		2977838278081
3.0900	12:18:14	CHIX	307		2977838278082
3.0900	12:26:26	XLON	272		E0PcBxKbRwNi
3.0900	12:26:26	XLON	708		E0PcBxKbRwNk
3.0900	12:26:26	CHIX	530		2977838278808
3.0900	12:31:42	CHIX	903		2977838279302
3.0900	12:31:44	CHIX	23		2977838279318
3.0900	12:31:44	CHIX	652		2977838279319
3.0900	12:35:32	BATE	597		156728369484
3.0900	12:35:32	BATE	24		156728369485
3.0910	12:39:38	TRQX	24		E0PcBxb0s4gR
3.0910	12:39:39	TRQX	164		E0PcBxb0s4ia
3.0910	12:39:39	TRQX	547		E0PcBxb0s4iX
3.0930	12:41:55	CHIX	230		2977838280160
3.0930	12:41:55	CHIX	1,261		2977838280161
3.0920	12:47:37	CHIX	609		2977838280766
3.0920	12:48:43	BATE	18		156728370682
3.0920	12:48:43	BATE	2		156728370683
3.0920	12:48:43	BATE	1,561		156728370684
3.0920	12:55:35	BATE	570		156728371417
3.0960	13:00:56	CHIX	266		2977838282224
3.0960	13:00:56	CHIX	700		2977838282226
3.0960	13:00:56	CHIX	1,055		2977838282227
3.0950	13:02:49	XLON	557		E0PcBxKbSC8Q
3.0950	13:02:49	XLON	184		E0PcBxKbSC8X
3.0950	13:02:49	TRQX	405		E0PcBxb0sdNU
3.0950	13:05:37	XLON	199		E0PcBxKbSDSp
3.0950	13:05:37	XLON	66		E0PcBxKbSDSv
3.0960	13:09:41	XLON	1,119		E0PcBxKbSFnk
3.0960	13:09:41	CHIX	1,822		2977838283318
3.0960	13:09:41	BATE	387		156728373043
3.0990	13:20:24	CHIX	250		2977838284298
3.0990	13:21:13	XLON	1,531		E0PcBxKbSKwa
3.0980	13:22:04	XLON	1,553		E0PcBxKbSLT7
3.1000	13:29:47	CHIX	901		2977838285352
3.1000	13:29:47	CHIX	699		2977838285353
3.1010	13:37:48	TRQX	1,703		E0PcBxb0tWe1
3.1000	13:38:29	XLON	1,340		E0PcBxKbSTkW
3.1000	13:38:29	XLON	941		E0PcBxKbSTl8
3.1000	13:38:29	CHIX	313		2977838286543
3.1000	13:38:29	CHIX	950		2977838286544
3.1000	13:38:29	TRQX	243		E0PcBxb0tY4p
3.1020	13:38:29	XLON	386		E0PcBxKbSTjk
3.1020	13:38:29	XLON	721		E0PcBxKbSTjm
3.1020	13:38:29	XLON	309		E0PcBxKbSTjo
3.1000	13:38:30	CHIX	779		2977838286546
3.0970	13:48:50	BATE	1,484		156728377024
3.1000	13:54:56	XLON	329		E0PcBxKbSacU
3.1000	13:54:56	XLON	561		E0PcBxKbSacZ
3.1000	13:54:56	CHIX	44		2977838288487
3.1000	13:54:56	CHIX	1,182		2977838288488
3.1000	13:54:56	CHIX	224		2977838288489
3.1000	13:54:56	BATE	308		156728377822
3.1000	13:54:56	TRQX	207		E0PcBxb0tzbc
3.1000	13:54:56	TRQX	179		E0PcBxb0tzbg
3.0990	13:56:32	CHIX	1,565		2977838288694
3.0990	13:56:32	AQXE	1,543		59092
3.1020	14:05:43	BATE	1,057		156728379498
3.1020	14:05:43	BATE	255		156728379499
3.1020	14:05:43	BATE	443		156728379500
3.1010	14:05:44	TRQX	1,759		E0PcBxb0uJAy
3.1010	14:05:44	TRQX	281		E0PcBxb0uJB0
3.1010	14:05:44	TRQX	679		E0PcBxb0uJB4
3.1000	14:07:28	BATE	1,530		156728379836
3.0990	14:15:49	XLON	1,503		E0PcBxKbSlwr
3.1010	14:23:38	XLON	169		E0PcBxKbSqK8
3.1010	14:23:38	CHIX	505		2977838292983
3.1010	14:23:38	CHIX	602		2977838292984
3.1020	14:24:48	CHIX	1,514		2977838293215
3.1010	14:25:39	XLON	1,479		E0PcBxKbSrb1
3.1010	14:25:39	CHIX	2,408		2977838293378
3.1010	14:25:39	BATE	511		156728382342
3.1010	14:25:39	TRQX	641		E0PcBxb0uu3F
3.1020	14:31:02	TRQX	1,780		E0PcBxb0vBBh
3.1010	14:31:06	CHIX	96		2977838294891
3.1010	14:31:06	CHIX	410		2977838294892
3.0980	14:33:15	XLON	1,704		E0PcBxKbT5yx
3.1010	14:38:47	XLON	1,490		E0PcBxKbTFNf
3.1010	14:38:47	CHIX	1,714		2977838296982
3.1020	14:38:47	CHIX	2,055		2977838296978
3.0960	14:48:20	XLON	1,476		E0PcBxKbTT1n
3.0960	14:48:20	XLON	1,542		E0PcBxKbTT1t
3.1020	14:55:23	XLON	1,738		E0PcBxKbTddY
3.1030	14:56:30	BATE	1,759		156728391523
3.1010	14:56:49	XLON	1,449		E0PcBxKbTfl2
3.1010	14:56:49	XLON	323		E0PcBxKbTflR
3.1010	14:56:49	TRQX	1,849		E0PcBxb0whfU
3.1010	15:01:41	CHIX	861		2977838303542
3.1010	15:01:41	CHIX	839		2977838303543
3.0990	15:06:17	CHIX	1,616		2977838304869
3.0990	15:06:17	CHIX	1,549		2977838304871
3.1000	15:06:17	XLON	1,680		E0PcBxKbTsiV
3.1000	15:15:43	CHIX	1,115		2977838307170
3.1000	15:15:43	CHIX	562		2977838307171
3.1020	15:15:43	XLON	1,530		E0PcBxKbU2mS
3.1020	15:15:43	CHIX	2,490		2977838307162
3.0990	15:18:33	XLON	1,891		E0PcBxKbU70i
3.1040	15:21:55	XLON	1,133		E0PcBxKbUBaw
3.1040	15:21:55	XLON	908		E0PcBxKbUBaz
3.1020	15:27:21	CHIX	1,796		2977838310320
3.1030	15:29:08	AQXE	1,742		91475
3.1040	15:33:49	XLON	1,067		E0PcBxKbUQ6b
3.1040	15:33:49	CHIX	1,875		2977838312172
3.1040	15:33:49	TRQX	2,105		E0PcBxb0yQng
3.1040	15:33:49	TRQX	462		E0PcBxb0yQnX
3.1000	15:40:01	CHIX	1,691		2977838313454
3.0970	15:40:26	XLON	1,614		E0PcBxKbUXFe
3.0970	15:40:26	BATE	1,592		156728408531
3.0980	15:45:44	AQXE	1,526		97711
3.1000	15:48:00	TRQX	1,595		E0PcBxb0z39Q
3.1010	15:53:52	CHIX	559		2977838317065
3.1000	15:54:02	XLON	1,702		E0PcBxKbUmRq
3.0980	15:55:00	BATE	1,683		156728412857
3.0980	15:55:00	AQXE	1,708		101707
3.0990	15:55:00	XLON	1,710		E0PcBxKbUnVY
3.0990	15:55:00	TRQX	1,760		E0PcBxb0zLmv
3.0970	16:00:59	XLON	1,553		E0PcBxKbUuu0
3.0980	16:06:56	XLON	1,491		E0PcBxKbV1pB
3.0980	16:06:56	CHIX	1,494		2977838320933
3.0990	16:12:44	XLON	1,564		E0PcBxKbV9Mb
3.0990	16:12:44	XLON	1,133		E0PcBxKbV9MN
3.0990	16:12:44	XLON	507		E0PcBxKbV9MX
3.1030	16:16:28	XLON	2,150		E0PcBxKbVDoX
3.1030	16:16:28	CHIX	3,501		2977838323946
3.1030	16:16:28	BATE	743		156728422652
3.1030	16:16:28	TRQX	931		E0PcBxb10Kbt
3.1050	16:20:26	CHIX	2,877		2977838325688
3.1040	16:20:27	XLON	2,939		E0PcBxKbVJ2G
3.1040	16:20:27	AQXE	1		115256
3.1040	16:20:27	AQXE	2,252		115257
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXANFEXSFFA