Kingfisher PLC

Transaction in Own Shares • Dec 16, 2025

National Storage Mechanism | Additional information

RNS Number : 6455L

Kingfisher PLC

16 December 2025

KINGFISHER PLC

Transaction in own shares

16 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	15 December 2025
Total number of shares purchased:	450,991
Volume Weighted Average price paid per share:	£3.0461
Highest price paid per share:	£3.0660
Lowest price paid per share:	£3.0240

To date, Kingfisher has purchased 9,216,050 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	152,993	£3.0469
BATE	41,611	£3.0440
CHIX	200,113	£3.0459
TRQX	45,524	£3.0446
AQXE	10,750	£3.0506

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 15 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0380	08:00:18	XLON	2,031		E0PZI7OtIxZW
3.0380	08:00:18	XLON	2,006		E0PZI7OtIxZY
3.0380	08:00:18	CHIX	3,307		2977838240777
3.0380	08:00:18	CHIX	3,265		2977838240778
3.0400	08:07:08	XLON	884		E0PZI7OtJAa6
3.0400	08:07:08	CHIX	1,439		2977838242407
3.0400	08:07:08	CHIX	1,439		2977838242408
3.0400	08:07:08	CHIX	1,439		2977838242409
3.0400	08:07:08	CHIX	1,170		2977838242410
3.0400	08:07:08	CHIX	134		2977838242411
3.0400	08:07:08	BATE	305		156728339264
3.0400	08:07:08	BATE	305		156728339265
3.0400	08:07:08	BATE	305		156728339266
3.0400	08:07:08	BATE	305		156728339267
3.0400	08:07:08	BATE	305		156728339268
3.0400	08:07:08	BATE	11		156728339269
3.0400	08:07:08	BATE	305		156728339270
3.0400	08:07:08	TRQX	383		E0PZI7fIdhAr
3.0400	08:07:08	TRQX	383		E0PZI7fIdhAz
3.0400	08:07:08	TRQX	383		E0PZI7fIdhB5
3.0400	08:07:08	TRQX	383		E0PZI7fIdhBA
3.0400	08:07:08	TRQX	383		E0PZI7fIdhBF
3.0400	08:07:08	TRQX	2,452		E0PZI7fIdhBU
3.0400	08:13:45	BATE	1,084		156728340239
3.0400	08:13:45	BATE	1,704		156728340240
3.0400	08:13:45	TRQX	2,794		E0PZI7fIe4FB
3.0410	08:13:45	XLON	1,709		E0PZI7OtJJV7
3.0410	08:13:45	CHIX	2,783		2977838243921
3.0410	08:13:45	BATE	591		156728340236
3.0410	08:13:45	TRQX	741		E0PZI7fIe4F2
3.0420	08:20:10	CHIX	2,973		2977838245055
3.0430	08:20:10	XLON	1,593		E0PZI7OtJQwr
3.0430	08:20:10	CHIX	2,842		2977838245052
3.0400	08:23:38	CHIX	862		2977838245522
3.0370	08:26:22	CHIX	2,736		2977838245867
3.0380	08:26:22	CHIX	308		2977838245865
3.0380	08:26:22	CHIX	2,558		2977838245866
3.0360	08:32:18	XLON	2,882		E0PZI7OtJeLZ
3.0360	08:32:18	CHIX	2,972		2977838246756
3.0260	08:37:23	CHIX	2,572		2977838247494
3.0260	08:37:23	CHIX	124		2977838247495
3.0270	08:37:23	XLON	1,870		E0PZI7OtJiwD
3.0270	08:37:23	CHIX	3,046		2977838247483
3.0270	08:37:23	TRQX	811		E0PZI7fIf89Y
3.0240	08:42:20	XLON	2,628		E0PZI7OtJmq5
3.0250	08:42:20	XLON	1,374		E0PZI7OtJmpa
3.0250	08:42:20	CHIX	2,236		2977838248191
3.0250	08:42:20	BATE	242		156728343492
3.0250	08:42:20	BATE	233		156728343493
3.0250	08:42:20	TRQX	252		E0PZI7fIfJN5
3.0250	08:42:20	TRQX	343		E0PZI7fIfJN8
3.0370	08:51:47	XLON	1,093		E0PZI7OtJvDh
3.0370	08:51:47	XLON	610		E0PZI7OtJvDj
3.0370	08:51:47	CHIX	2,772		2977838249620
3.0370	08:51:47	BATE	589		156728344524
3.0390	08:52:21	XLON	1,035		E0PZI7OtJvgy
3.0390	08:52:21	XLON	124		E0PZI7OtJvh0
3.0390	08:52:21	XLON	951		E0PZI7OtJvh4
3.0390	08:52:21	CHIX	1,686		2977838249687
3.0390	08:52:21	CHIX	947		2977838249688
3.0390	08:52:21	CHIX	804		2977838249689
3.0390	08:52:21	BATE	358		156728344593
3.0390	08:52:21	BATE	372		156728344594
3.0390	08:52:21	TRQX	449		E0PZI7fIfgrk
3.0390	08:52:21	TRQX	466		E0PZI7fIfgrm
3.0330	08:55:15	BATE	1,293		156728345075
3.0350	08:59:21	XLON	775		E0PZI7OtK1Ho
3.0350	08:59:21	XLON	2,712		E0PZI7OtK1Hr
3.0350	08:59:21	BATE	1,206		156728345530
3.0350	09:01:00	BATE	53		156728345787
3.0350	09:01:00	BATE	440		156728345788
3.0370	09:07:01	CHIX	112		2977838252015
3.0400	09:09:37	XLON	3,000		E0PZI7OtK9Tq
3.0400	09:09:37	XLON	2,902		E0PZI7OtK9Tu
3.0400	09:09:37	XLON	3,575		E0PZI7OtK9Ug
3.0400	09:09:37	XLON	1,462		E0PZI7OtK9Un
3.0400	09:09:37	CHIX	1,621		2977838252387
3.0400	09:09:37	CHIX	475		2977838252388
3.0400	09:09:37	CHIX	475		2977838252390
3.0400	09:09:37	CHIX	475		2977838252391
3.0400	09:09:37	CHIX	475		2977838252392
3.0400	09:09:37	BATE	100		156728346774
3.0400	09:09:37	BATE	100		156728346775
3.0390	09:12:00	BATE	1,979		156728347073
3.0410	09:18:42	XLON	898		E0PZI7OtKGZT
3.0410	09:18:42	CHIX	215		2977838253551
3.0410	09:18:42	BATE	310		156728347765
3.0400	09:23:02	CHIX	2,318		2977838254078
3.0400	09:23:02	CHIX	462		2977838254079
3.0400	09:23:02	TRQX	2,904		E0PZI7fIgstP
3.0400	09:26:52	CHIX	12		2977838254475
3.0430	09:27:40	CHIX	1,544		2977838254611
3.0420	09:27:45	CHIX	2,758		2977838254619
3.0420	09:27:45	BATE	1,636		156728348790
3.0420	09:27:45	BATE	785		156728348791
3.0420	09:27:45	TRQX	984		E0PZI7fIh2q8
3.0410	09:29:57	XLON	959		E0PZI7OtKPmc
3.0410	09:29:57	XLON	120		E0PZI7OtKPme
3.0410	09:29:57	XLON	815		E0PZI7OtKPmh
3.0410	09:29:57	CHIX	1,563		2977838254941
3.0410	09:29:57	CHIX	488		2977838254942
3.0410	09:29:57	CHIX	1,035		2977838254943
3.0410	09:29:57	BATE	289		156728349024
3.0410	09:29:57	BATE	42		156728349025
3.0410	09:29:57	BATE	323		156728349026
3.0410	09:29:57	TRQX	416		E0PZI7fIh7US
3.0410	09:29:57	TRQX	406		E0PZI7fIh7UU
3.0420	09:29:57	XLON	951		E0PZI7OtKPm5
3.0420	09:29:57	CHIX	1,549		2977838254937
3.0420	09:29:57	BATE	328		156728349021
3.0420	09:29:57	TRQX	412		E0PZI7fIh7U8
3.0450	09:40:00	XLON	743		E0PZI7OtKXjG
3.0450	09:40:00	XLON	1,182		E0PZI7OtKXjR
3.0450	09:40:00	CHIX	743		2977838256159
3.0450	09:40:00	CHIX	2,392		2977838256160
3.0450	09:40:00	CHIX	834		2977838256161
3.0450	09:40:00	BATE	666		156728350143
3.0440	09:41:16	XLON	324		E0PZI7OtKYnw
3.0440	09:41:16	XLON	572		E0PZI7OtKYny
3.0440	09:41:16	CHIX	1,459		2977838256293
3.0440	09:41:16	BATE	250		156728350261
3.0440	09:41:16	BATE	60		156728350262
3.0440	09:41:16	TRQX	389		E0PZI7fIhVe9
3.0430	09:41:21	TRQX	2,980		E0PZI7fIhVuF
3.0430	09:43:05	CHIX	2,552		2977838256443
3.0430	09:47:05	XLON	2,117		E0PZI7OtKcO7
3.0430	09:47:09	CHIX	2,171		2977838256823
3.0420	09:49:26	XLON	2,676		E0PZI7OtKdph
3.0420	09:56:52	CHIX	2,383		2977838257734
3.0420	09:56:52	CHIX	2,282		2977838257735
3.0410	09:59:47	XLON	2,436		E0PZI7OtKjyE
3.0410	09:59:47	CHIX	2,584		2977838258073
3.0400	10:02:25	XLON	27		E0PZI7OtKlfU
3.0410	10:05:59	CHIX	836		2977838258945
3.0410	10:05:59	CHIX	4,119		2977838258946
3.0410	10:05:59	BATE	1,052		156728352895
3.0410	10:05:59	TRQX	1,318		E0PZI7fIiIwt
3.0460	10:14:37	XLON	1,838		E0PZI7OtKtC7
3.0460	10:14:37	CHIX	2,993		2977838260043
3.0460	10:14:37	BATE	636		156728353818
3.0460	10:14:37	TRQX	797		E0PZI7fIiaCj
3.0470	10:21:17	XLON	2,054		E0PZI7OtKxia
3.0470	10:21:17	XLON	1,163		E0PZI7OtKxie
3.0470	10:21:17	XLON	2,297		E0PZI7OtKxiW
3.0470	10:21:17	XLON	849		E0PZI7OtKxiY
3.0460	10:21:19	TRQX	2,062		E0PZI7fIioBF
3.0460	10:25:42	TRQX	1,269		E0PZI7fIiw63
3.0460	10:25:42	TRQX	301		E0PZI7fIiw68
3.0470	10:28:28	XLON	1,538		E0PZI7OtL1GK
3.0470	10:28:28	XLON	1,745		E0PZI7OtL1GO
3.0470	10:32:07	XLON	1,861		E0PZI7OtL3V7
3.0470	10:32:07	XLON	1,952		E0PZI7OtL3VB
3.0450	10:34:02	TRQX	1,663		E0PZI7fIjAKW
3.0450	10:37:37	CHIX	2,070		2977838262684
3.0450	10:48:57	XLON	1,806		E0PZI7OtLCzr
3.0450	10:48:57	CHIX	1,604		2977838263763
3.0450	10:48:57	CHIX	1,337		2977838263764
3.0450	10:48:57	CHIX	2,918		2977838263765
3.0450	10:48:57	TRQX	783		E0PZI7fIjb4h
3.0470	10:55:34	XLON	3,021		E0PZI7OtLHph
3.0470	10:55:34	XLON	1,406		E0PZI7OtLHq3
3.0470	10:55:34	XLON	1,615		E0PZI7OtLHq5
3.0490	11:00:06	XLON	1,484		E0PZI7OtLKY8
3.0490	11:00:06	CHIX	2,416		2977838264960
3.0490	11:00:06	BATE	513		156728358783
3.0490	11:00:06	TRQX	643		E0PZI7fIjtmy
3.0450	11:05:36	BATE	2,058		156728359343
3.0460	11:12:18	XLON	1,178		E0PZI7OtLQpZ
3.0460	11:13:03	XLON	455		E0PZI7OtLR6a
3.0460	11:13:03	XLON	1,972		E0PZI7OtLR6d
3.0460	11:13:03	CHIX	1,600		2977838266231
3.0460	11:13:03	BATE	1,470		156728360156
3.0460	11:13:03	TRQX	1,441		E0PZI7fIkFOd
3.0450	11:18:37	AQXE	1,858		33188
3.0450	11:29:17	BATE	346		156728362004
3.0450	11:29:17	BATE	1,086		156728362005
3.0450	11:32:16	BATE	1,706		156728362321
3.0450	11:35:02	BATE	1,394		156728362583
3.0430	11:35:33	BATE	1,576		156728362630
3.0440	11:35:33	XLON	1,769		E0PZI7OtLcd8
3.0440	11:35:33	CHIX	2,881		2977838268480
3.0440	11:35:33	BATE	611		156728362628
3.0440	11:35:33	TRQX	766		E0PZI7fIkreG
3.0440	11:40:24	CHIX	1,509		2977838268995
3.0440	11:42:55	CHIX	1,485		2977838269235
3.0440	11:42:55	BATE	1,493		156728363441
3.0430	11:51:02	XLON	162		E0PZI7OtLjMp
3.0430	11:51:02	XLON	899		E0PZI7OtLjMr
3.0430	11:51:02	CHIX	1,728		2977838270109
3.0430	11:51:02	CHIX	1,890		2977838270110
3.0430	11:51:02	BATE	367		156728364348
3.0430	11:51:02	TRQX	460		E0PZI7fIlHAQ
3.0450	11:55:08	XLON	1,591		E0PZI7OtLlS0
3.0450	11:55:08	CHIX	876		2977838270518
3.0450	11:55:08	CHIX	761		2977838270521
3.0450	12:01:47	XLON	956		E0PZI7OtLoZS
3.0450	12:01:47	CHIX	843		2977838271286
3.0450	12:01:47	CHIX	716		2977838271287
3.0450	12:01:47	BATE	330		156728365466
3.0450	12:01:47	TRQX	6		E0PZI7fIlZ2g
3.0450	12:01:47	TRQX	409		E0PZI7fIlZ2i
3.0450	12:04:03	XLON	1,024		E0PZI7OtLpxN
3.0450	12:04:03	CHIX	1,667		2977838271529
3.0450	12:04:03	BATE	354		156728365745
3.0480	12:15:10	CHIX	39		2977838272509
3.0480	12:15:24	XLON	3,551		E0PZI7OtLvg4
3.0480	12:15:24	XLON	254		E0PZI7OtLvg9
3.0480	12:15:24	CHIX	1,944		2977838272562
3.0480	12:15:24	CHIX	1,853		2977838272563
3.0480	12:15:24	BATE	413		156728366896
3.0460	12:18:04	XLON	1,641		E0PZI7OtLwul
3.0410	12:27:36	CHIX	1,104		2977838273866
3.0410	12:27:36	CHIX	631		2977838273867
3.0410	12:27:36	CHIX	1,766		2977838273868
3.0450	12:36:25	XLON	66		E0PZI7OtM66G
3.0440	12:38:35	XLON	2,304		E0PZI7OtM77Q
3.0440	12:38:35	CHIX	2,596		2977838274847
3.0440	12:38:35	CHIX	1,156		2977838274848
3.0440	12:38:35	BATE	797		156728369150
3.0440	12:38:35	TRQX	998		E0PZI7fImeTO
3.0490	12:45:32	XLON	1,442		E0PZI7OtMAnO
3.0500	12:47:33	CHIX	13		2977838275673
3.0500	12:49:21	XLON	1,460		E0PZI7OtMCF5
3.0500	12:49:21	CHIX	1,460		2977838275792
3.0500	12:49:21	CHIX	1,591		2977838275793
3.0500	12:49:21	CHIX	1,470		2977838275794
3.0500	12:49:21	AQXE	376		46147
3.0500	12:49:21	AQXE	1,215		46148
3.0590	12:59:48	XLON	1,542		E0PZI7OtMIS4
3.0590	13:00:24	XLON	1,637		E0PZI7OtMJ1L
3.0580	13:01:04	CHIX	1,601		2977838277356
3.0580	13:01:04	CHIX	1,651		2977838277360
3.0580	13:01:04	CHIX	605		2977838277361
3.0550	13:02:43	AQXE	1,624		48616
3.0540	13:06:25	XLON	1,159		E0PZI7OtMM0f
3.0540	13:06:25	XLON	877		E0PZI7OtMM0j
3.0540	13:06:25	CHIX	1,931		2977838277911
3.0530	13:07:48	TRQX	2,153		E0PZI7fInUKn
3.0530	13:13:28	TRQX	399		E0PZI7fIndoB
3.0540	13:19:02	CHIX	1,731		2977838279194
3.0530	13:21:13	CHIX	81		2977838279475
3.0540	13:21:32	BATE	1,446		156728373701
3.0520	13:21:53	CHIX	721		2977838279562
3.0520	13:21:53	CHIX	860		2977838279563
3.0530	13:21:53	XLON	245		E0PZI7OtMUQg
3.0530	13:21:53	XLON	2,385		E0PZI7OtMUQi
3.0530	13:21:53	CHIX	2,601		2977838279549
3.0480	13:30:31	XLON	1,119		E0PZI7OtMYcB
3.0480	13:30:31	CHIX	1,822		2977838280501
3.0480	13:30:31	CHIX	1,930		2977838280502
3.0480	13:30:31	CHIX	1,462		2977838280503
3.0480	13:30:31	TRQX	485		E0PZI7fIo7WA
3.0480	13:30:31	TRQX	387		E0PZI7fIo7WL
3.0510	13:41:26	XLON	1,530		E0PZI7OtMfOF
3.0510	13:41:26	CHIX	1,704		2977838281822
3.0510	13:41:26	CHIX	2,492		2977838281823
3.0510	13:41:26	CHIX	1,451		2977838281824
3.0510	13:41:26	BATE	529		156728375920
3.0510	13:41:26	TRQX	663		E0PZI7fIoS6B
3.0510	13:52:28	XLON	1,573		E0PZI7OtMmXB
3.0500	13:52:29	CHIX	1,651		2977838283436
3.0470	13:58:38	AQXE	1,502		58251
3.0460	14:01:29	XLON	896		E0PZI7OtMs7y
3.0460	14:01:29	CHIX	1,458		2977838284827
3.0460	14:01:29	BATE	309		156728378789
3.0460	14:01:29	TRQX	1,322		E0PZI7fIp9xq
3.0460	14:01:29	TRQX	187		E0PZI7fIp9xt
3.0460	14:01:29	TRQX	388		E0PZI7fIp9xv
3.0490	14:11:32	XLON	1,159		E0PZI7OtMyIr
3.0490	14:11:32	XLON	568		E0PZI7OtMyIu
3.0490	14:11:32	CHIX	1,981		2977838286403
3.0490	14:11:32	CHIX	832		2977838286404
3.0490	14:11:32	BATE	597		156728380312
3.0490	14:11:32	TRQX	749		E0PZI7fIpUVU
3.0520	14:19:34	XLON	978		E0PZI7OtN2y8
3.0520	14:20:06	XLON	502		E0PZI7OtN3Mb
3.0520	14:20:06	XLON	577		E0PZI7OtN3Md
3.0520	14:20:06	CHIX	2,566		2977838287649
3.0520	14:20:06	TRQX	683		E0PZI7fIplui
3.0520	14:20:07	TRQX	63		E0PZI7fIplvk
3.0520	14:26:30	XLON	1,223		E0PZI7OtN7dQ
3.0520	14:26:30	XLON	133		E0PZI7OtN7dS
3.0520	14:26:30	CHIX	1,365		2977838288696
3.0520	14:26:30	CHIX	843		2977838288697
3.0520	14:26:30	BATE	469		156728382470
3.0520	14:26:30	TRQX	588		E0PZI7fIq0Hp
3.0510	14:28:03	XLON	1,497		E0PZI7OtN98T
3.0510	14:28:03	CHIX	2,438		2977838288939
3.0510	14:28:03	BATE	518		156728382678
3.0510	14:28:03	TRQX	649		E0PZI7fIq4iy
3.0520	14:30:35	XLON	1,115		E0PZI7OtNF92
3.0520	14:30:35	XLON	2,066		E0PZI7OtNF95
3.0520	14:30:35	XLON	1,159		E0PZI7OtNF97
3.0520	14:30:35	XLON	1,830		E0PZI7OtNF9E
3.0520	14:30:35	XLON	499		E0PZI7OtNF9G
3.0500	14:35:46	CHIX	883		2977838291761
3.0500	14:35:46	CHIX	633		2977838291762
3.0500	14:35:46	BATE	322		156728385021
3.0500	14:35:46	TRQX	404		E0PZI7fIqiZk
3.0500	14:35:46	TRQX	404		E0PZI7fIqiZL
3.0500	14:35:46	TRQX	526		E0PZI7fIqiZQ
3.0510	14:35:46	XLON	1,393		E0PZI7OtNREe
3.0510	14:35:46	CHIX	2,269		2977838291758
3.0510	14:35:46	BATE	481		156728385020
3.0510	14:35:46	TRQX	604		E0PZI7fIqiZ0
3.0550	14:42:57	AQXE	2,512		71926
3.0560	14:44:58	XLON	246		E0PZI7OtNiZv
3.0560	14:44:58	XLON	2,056		E0PZI7OtNiZx
3.0560	14:46:42	CHIX	68		2977838295155
3.0560	14:46:59	CHIX	753		2977838295243
3.0560	14:46:59	CHIX	795		2977838295244
3.0560	14:46:59	CHIX	541		2977838295245
3.0540	14:50:04	BATE	479		156728389260
3.0550	14:50:04	XLON	19		E0PZI7OtNqXj
3.0550	14:50:04	XLON	917		E0PZI7OtNqXl
3.0550	14:50:04	XLON	909		E0PZI7OtNqXp
3.0550	14:50:04	XLON	1,222		E0PZI7OtNqYL
3.0550	14:50:04	XLON	627		E0PZI7OtNqYN
3.0550	14:50:04	XLON	595		E0PZI7OtNqYP
3.0550	14:50:04	XLON	1,199		E0PZI7OtNqYR
3.0550	14:50:04	TRQX	406		E0PZI7fIrroL
3.0550	14:50:04	TRQX	394		E0PZI7fIrroN
3.0540	14:52:06	XLON	2,933		E0PZI7OtNtrG
3.0540	14:52:06	XLON	1,259		E0PZI7OtNtrI
3.0540	14:52:06	CHIX	2,050		2977838296792
3.0540	14:52:06	BATE	435		156728389827
3.0540	14:52:06	TRQX	546		E0PZI7fIs10f
3.0530	14:57:01	CHIX	2,556		2977838298392
3.0530	14:57:01	CHIX	406		2977838298393
3.0540	14:57:01	XLON	1,259		E0PZI7OtO3Ry
3.0540	14:57:01	CHIX	944		2977838298388
3.0540	14:57:01	CHIX	1,105		2977838298389
3.0540	14:57:01	BATE	435		156728391376
3.0540	14:57:01	TRQX	545		E0PZI7fIsPBD
3.0500	15:02:04	XLON	1,077		E0PZI7OtODoU
3.0500	15:02:04	XLON	1,879		E0PZI7OtODoY
3.0500	15:02:04	AQXE	1,663		81073
3.0490	15:05:07	TRQX	538		E0PZI7fIsyD3
3.0520	15:08:16	XLON	1,241		E0PZI7OtOP9a
3.0520	15:08:16	CHIX	2,020		2977838302068
3.0540	15:11:40	XLON	499		E0PZI7OtOUg1
3.0540	15:11:40	XLON	25		E0PZI7OtOUg4
3.0540	15:11:40	XLON	584		E0PZI7OtOUgC
3.0540	15:11:40	CHIX	1,803		2977838303268
3.0540	15:11:40	BATE	383		156728395920
3.0540	15:13:21	XLON	25		E0PZI7OtOXSv
3.0540	15:13:30	XLON	1,135		E0PZI7OtOXfg
3.0540	15:13:30	CHIX	330		2977838303821
3.0540	15:13:30	CHIX	1,557		2977838303822
3.0540	15:13:30	BATE	401		156728396437
3.0560	15:18:03	XLON	1,049		E0PZI7OtOeCm
3.0560	15:18:03	XLON	1,038		E0PZI7OtOeCo
3.0560	15:18:03	CHIX	1,708		2977838305096
3.0560	15:18:03	CHIX	1,690		2977838305097
3.0560	15:18:03	BATE	362		156728397822
3.0560	15:18:03	BATE	359		156728397823
3.0550	15:20:01	CHIX	21		2977838305890
3.0550	15:20:01	CHIX	2,584		2977838305891
3.0550	15:22:04	BATE	298		156728399270
3.0550	15:22:04	BATE	65		156728399271
3.0540	15:24:14	XLON	913		E0PZI7OtOore
3.0540	15:24:14	XLON	958		E0PZI7OtOorY
3.0540	15:24:14	CHIX	1,903		2977838307172
3.0540	15:24:14	CHIX	1,144		2977838307173
3.0540	15:24:14	BATE	647		156728399936
3.0540	15:24:14	TRQX	811		E0PZI7fIuIFT
3.0610	15:31:54	CHIX	2,508		2977838309612
3.0620	15:32:32	XLON	2,264		E0PZI7OtP3Vw
3.0620	15:32:32	XLON	265		E0PZI7OtP3W5
3.0650	15:32:53	XLON	11		E0PZI7OtP4Tf
3.0650	15:32:53	XLON	1,101		E0PZI7OtP4Th
3.0650	15:32:54	XLON	1,217		E0PZI7OtP4WF
3.0650	15:32:54	CHIX	1,521		2977838309979
3.0650	15:32:54	CHIX	906		2977838309980
3.0660	15:34:45	XLON	1,806		E0PZI7OtP6vo
3.0660	15:34:45	XLON	614		E0PZI7OtP6vt
3.0660	15:34:45	CHIX	2,507		2977838310503
3.0630	16:03:26	CHIX	1,868		2977838319905
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXASFEFSFFA