Kingfisher PLC

Transaction in Own Shares • Oct 21, 2024

National Storage Mechanism | Additional information

RNS Number : 8515I

Kingfisher PLC

21 October 2024

KINGFISHER PLC

Transaction in own shares

21 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	18 October 2024
Total number of shares purchased:	497,810
Volume Weighted Average price paid per share:	£3.1457
Highest price paid per share:	£3.1560
Lowest price paid per share:	£3.1400

To date, Kingfisher has purchased 18,284,884 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	497,810	£3.1457
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 18 Oct 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.1500	08:49:34	XLON	2,218	1090441273416486
3.1510	08:51:05	XLON	273	1090441273416579
3.1510	08:51:05	XLON	1,362	1090441273416580
3.1500	08:52:29	XLON	1,697	1090441273416715
3.1490	08:53:21	XLON	845	1090441273416769
3.1490	08:53:21	XLON	405	1090441273416770
3.1520	09:09:08	XLON	1,291	1090441273418069
3.1510	09:10:00	XLON	1,234	1090441273418200
3.1560	09:13:52	XLON	659	1090441273418560
3.1560	09:13:52	XLON	858	1090441273418561
3.1550	09:14:02	XLON	1,519	1090441273418583
3.1530	09:14:02	XLON	2,046	1090441273418587
3.1510	09:15:08	XLON	1,591	1090441273418642
3.1510	09:16:33	XLON	1,106	1090441273418771
3.1550	09:26:40	XLON	1,518	1090441273419383
3.1540	09:26:42	XLON	385	1090441273419387
3.1540	09:26:42	XLON	1,175	1090441273419388
3.1550	09:32:58	XLON	1,548	1090441273420057
3.1540	09:34:21	XLON	1,431	1090441273420220
3.1540	09:34:21	XLON	124	1090441273420221
3.1530	09:34:43	XLON	1,689	1090441273420259
3.1520	09:35:03	XLON	1,182	1090441273420284
3.1510	09:35:04	XLON	1,381	1090441273420285
3.1520	09:36:35	XLON	2,104	1090441273420541
3.1510	09:36:54	XLON	2,157	1090441273420579
3.1500	09:36:55	XLON	1,776	1090441273420584
3.1460	09:40:10	XLON	409	1090441273420831
3.1460	09:40:10	XLON	1,646	1090441273420832
3.1470	09:44:58	XLON	1,277	1090441273421171
3.1510	10:02:48	XLON	2,423	1090441273422737
3.1510	10:02:48	XLON	118	1090441273422738
3.1520	10:09:42	XLON	161	1090441273423286
3.1550	10:15:19	XLON	2,307	1090441273424387
3.1540	10:15:21	XLON	2,464	1090441273424515
3.1530	10:15:22	XLON	2,496	1090441273424597
3.1520	10:20:23	XLON	2,582	1090441273425783
3.1510	10:20:23	XLON	1,873	1090441273425787
3.1510	10:20:23	XLON	699	1090441273425788
3.1500	10:20:24	XLON	696	1090441273425794
3.1500	10:20:39	XLON	424	1090441273425819
3.1490	10:23:46	XLON	2,540	1090441273426114
3.1480	10:23:49	XLON	2,486	1090441273426115
3.1500	10:31:33	XLON	2,615	1090441273426942
3.1490	10:32:42	XLON	2,175	1090441273427113
3.1480	10:32:43	XLON	2,425	1090441273427117
3.1470	10:40:13	XLON	386	1090441273427664
3.1470	10:40:55	XLON	2,197	1090441273427668
3.1460	10:44:31	XLON	2,577	1090441273427829
3.1450	10:45:23	XLON	1,901	1090441273427882
3.1440	10:46:07	XLON	2,040	1090441273427939
3.1440	10:51:51	XLON	374	1090441273428655
3.1430	10:54:40	XLON	2,378	1090441273428987
3.1500	11:07:47	XLON	2,571	1090441273430807
3.1490	11:10:20	XLON	2,503	1090441273431016
3.1490	11:10:20	XLON	1,300	1090441273431022
3.1490	11:10:20	XLON	1,766	1090441273431023
3.1500	11:10:20	XLON	222	1090441273431024
3.1480	11:10:20	XLON	2,503	1090441273431032
3.1480	11:10:22	XLON	1,093	1090441273431040
3.1480	11:10:22	XLON	55	1090441273431041
3.1480	11:10:22	XLON	323	1090441273431042
3.1470	11:15:04	XLON	2,615	1090441273431382
3.1470	11:19:03	XLON	1,093	1090441273431596
3.1470	11:19:03	XLON	333	1090441273431597
3.1470	11:19:03	XLON	270	1090441273431598
3.1460	11:19:13	XLON	2,555	1090441273431622
3.1500	11:28:41	XLON	2,549	1090441273432615
3.1490	11:28:42	XLON	2,011	1090441273432619
3.1490	11:28:42	XLON	522	1090441273432620
3.1500	11:28:42	XLON	1,093	1090441273432623
3.1480	11:35:20	XLON	2,386	1090441273433053
3.1480	11:35:20	XLON	101	1090441273433054
3.1490	11:38:44	XLON	2,595	1090441273433324
3.1480	11:45:30	XLON	2,549	1090441273433696
3.1470	11:46:54	XLON	2,515	1090441273433806
3.1470	11:52:34	XLON	2,626	1090441273434321
3.1460	11:52:36	XLON	2,525	1090441273434324
3.1480	11:55:02	XLON	2,509	1090441273434463
3.1500	11:59:58	XLON	1,054	1090441273434984
3.1500	11:59:58	XLON	459	1090441273434985
3.1500	11:59:58	XLON	459	1090441273434986
3.1510	11:59:58	XLON	1,041	1090441273434987
3.1510	11:59:58	XLON	660	1090441273434988
3.1510	11:59:58	XLON	246	1090441273434989
3.1510	11:59:58	XLON	228	1090441273434990
3.1510	12:02:33	XLON	1,770	1090441273435174
3.1510	12:02:33	XLON	781	1090441273435175
3.1500	12:14:05	XLON	542	1090441273435898
3.1510	12:14:05	XLON	1,041	1090441273435901
3.1510	12:14:05	XLON	245	1090441273435902
3.1510	12:14:05	XLON	890	1090441273435903
3.1510	12:14:05	XLON	651	1090441273435904
3.1510	12:14:05	XLON	412	1090441273435905
3.1510	12:17:18	XLON	457	1090441273436352
3.1510	12:17:18	XLON	683	1090441273436353
3.1510	12:17:18	XLON	1,354	1090441273436354
3.1510	12:20:03	XLON	315	1090441273436631
3.1500	12:20:47	XLON	2,489	1090441273436678
3.1510	12:20:47	XLON	1,041	1090441273436680
3.1510	12:20:47	XLON	52	1090441273436681
3.1500	12:21:54	XLON	1,585	1090441273436789
3.1500	12:21:54	XLON	974	1090441273436790
3.1500	12:27:52	XLON	624	1090441273437154
3.1500	12:27:52	XLON	142	1090441273437155
3.1500	12:27:52	XLON	204	1090441273437156
3.1500	12:28:49	XLON	384	1090441273437206
3.1500	12:28:49	XLON	1,255	1090441273437207
3.1500	12:28:49	XLON	950	1090441273437209
3.1500	12:28:49	XLON	143	1090441273437210
3.1490	12:29:10	XLON	2,012	1090441273437240
3.1490	12:29:10	XLON	505	1090441273437241
3.1480	12:29:15	XLON	2,594	1090441273437251
3.1470	12:30:30	XLON	2,557	1090441273437337
3.1460	12:34:08	XLON	1,289	1090441273437601
3.1460	12:42:02	XLON	1,204	1090441273438057
3.1450	12:45:08	XLON	1,637	1090441273438380
3.1450	12:45:08	XLON	964	1090441273438381
3.1450	13:03:50	XLON	2,490	1090441273439607
3.1440	13:05:10	XLON	2,611	1090441273439690
3.1430	13:05:19	XLON	960	1090441273439709
3.1430	13:05:19	XLON	1,546	1090441273439710
3.1430	13:09:33	XLON	2,550	1090441273439962
3.1470	13:16:19	XLON	2,543	1090441273440363
3.1460	13:16:22	XLON	2,552	1090441273440376
3.1470	13:16:22	XLON	1,700	1090441273440377
3.1470	13:16:22	XLON	1,000	1090441273440378
3.1470	13:16:22	XLON	588	1090441273440379
3.1460	13:16:22	XLON	453	1090441273440383
3.1460	13:17:34	XLON	584	1090441273440419
3.1480	13:22:21	XLON	870	1090441273440697
3.1480	13:22:39	XLON	95	1090441273440723
3.1480	13:22:40	XLON	10	1090441273440727
3.1480	13:22:51	XLON	273	1090441273440734
3.1480	13:22:56	XLON	596	1090441273440754
3.1470	13:24:54	XLON	2,616	1090441273440837
3.1480	13:24:54	XLON	1,093	1090441273440843
3.1480	13:25:30	XLON	64	1090441273440895
3.1480	13:25:30	XLON	1,100	1090441273440896
3.1480	13:25:31	XLON	1,093	1090441273440898
3.1480	13:25:32	XLON	771	1090441273440899
3.1470	13:27:20	XLON	1,748	1090441273440999
3.1470	13:27:20	XLON	765	1090441273441000
3.1460	13:32:35	XLON	356	1090441273441438
3.1460	13:32:35	XLON	2,145	1090441273441439
3.1450	13:34:10	XLON	2,518	1090441273441513
3.1440	13:36:59	XLON	2,595	1090441273441829
3.1430	13:45:23	XLON	337	1090441273442294
3.1430	13:45:23	XLON	2,149	1090441273442295
3.1430	13:48:48	XLON	1,997	1090441273442397
3.1430	13:48:48	XLON	613	1090441273442398
3.1460	13:53:18	XLON	1,427	1090441273442688
3.1450	13:57:07	XLON	2,483	1090441273442906
3.1450	13:57:07	XLON	1,093	1090441273442908
3.1440	14:00:17	XLON	2,605	1090441273443133
3.1440	14:00:17	XLON	1,300	1090441273443139
3.1440	14:00:17	XLON	97	1090441273443140
3.1440	14:03:02	XLON	1,261	1090441273443253
3.1440	14:08:09	XLON	1,271	1090441273443486
3.1430	14:08:09	XLON	2,530	1090441273443490
3.1450	14:10:11	XLON	669	1090441273443628
3.1450	14:10:17	XLON	700	1090441273443643
3.1450	14:10:18	XLON	2,501	1090441273443656
3.1450	14:10:24	XLON	44	1090441273443662
3.1450	14:10:25	XLON	404	1090441273443664
3.1450	14:10:37	XLON	2,486	1090441273443691
3.1440	14:10:53	XLON	2,539	1090441273443722
3.1440	14:10:53	XLON	1,093	1090441273443726
3.1450	14:16:52	XLON	2,279	1090441273444174
3.1450	14:16:52	XLON	243	1090441273444175
3.1450	14:16:52	XLON	1,100	1090441273444178
3.1450	14:16:52	XLON	16	1090441273444179
3.1450	14:16:52	XLON	19	1090441273444180
3.1450	14:16:52	XLON	43	1090441273444181
3.1450	14:18:04	XLON	914	1090441273444303
3.1450	14:18:04	XLON	798	1090441273444304
3.1450	14:18:05	XLON	1	1090441273444305
3.1450	14:18:05	XLON	242	1090441273444306
3.1450	14:18:05	XLON	1	1090441273444307
3.1450	14:18:05	XLON	1	1090441273444308
3.1450	14:18:05	XLON	8	1090441273444309
3.1450	14:18:11	XLON	1,093	1090441273444312
3.1450	14:18:11	XLON	797	1090441273444315
3.1450	14:18:11	XLON	296	1090441273444316
3.1450	14:18:19	XLON	1,346	1090441273444323
3.1450	14:18:19	XLON	1,182	1090441273444324
3.1440	14:19:49	XLON	2,504	1090441273444486
3.1430	14:19:49	XLON	2,546	1090441273444491
3.1430	14:22:42	XLON	1,570	1090441273444810
3.1430	14:22:42	XLON	971	1090441273444811
3.1430	14:30:03	XLON	2,485	1090441273445685
3.1420	14:30:15	XLON	2,517	1090441273445908
3.1420	14:30:39	XLON	2,523	1090441273446093
3.1410	14:30:47	XLON	2,585	1090441273446118
3.1430	14:37:55	XLON	1,200	1090441273447613
3.1440	14:37:58	XLON	216	1090441273447616
3.1440	14:37:58	XLON	1,273	1090441273447617
3.1440	14:37:58	XLON	551	1090441273447618
3.1470	14:39:17	XLON	508	1090441273447831
3.1470	14:39:20	XLON	696	1090441273447843
3.1470	14:39:20	XLON	445	1090441273447844
3.1470	14:39:21	XLON	67	1090441273447847
3.1470	14:39:24	XLON	532	1090441273447852
3.1460	14:39:48	XLON	236	1090441273447891
3.1460	14:39:48	XLON	2,240	1090441273447892
3.1470	14:39:48	XLON	1,093	1090441273447895
3.1460	14:41:05	XLON	456	1090441273448131
3.1460	14:41:05	XLON	100	1090441273448132
3.1460	14:41:15	XLON	516	1090441273448149
3.1460	14:41:15	XLON	236	1090441273448150
3.1460	14:41:15	XLON	524	1090441273448151
3.1450	14:41:15	XLON	388	1090441273448152
3.1450	14:41:21	XLON	2,113	1090441273448160
3.1450	14:42:28	XLON	613	1090441273448334
3.1450	14:42:28	XLON	1,908	1090441273448335
3.1440	14:43:27	XLON	2,604	1090441273448485
3.1430	14:43:35	XLON	614	1090441273448520
3.1430	14:43:35	XLON	1,986	1090441273448521
3.1440	14:46:39	XLON	473	1090441273448905
3.1440	14:47:53	XLON	544	1090441273449076
3.1430	14:47:53	XLON	63	1090441273449083
3.1430	14:47:53	XLON	1,500	1090441273449084
3.1430	14:47:53	XLON	205	1090441273449085
3.1430	14:49:20	XLON	472	1090441273449238
3.1430	14:49:20	XLON	944	1090441273449239
3.1430	14:49:20	XLON	1,958	1090441273449240
3.1430	14:49:20	XLON	1,115	1090441273449241
3.1420	14:49:43	XLON	2,567	1090441273449312
3.1440	14:51:40	XLON	2,464	1090441273449572
3.1440	14:51:40	XLON	66	1090441273449573
3.1440	14:51:50	XLON	422	1090441273449610
3.1440	14:51:50	XLON	551	1090441273449614
3.1440	14:51:50	XLON	1,600	1090441273449615
3.1440	14:51:50	XLON	421	1090441273449616
3.1440	14:52:25	XLON	370	1090441273449681
3.1430	14:52:28	XLON	2,534	1090441273449682
3.1430	14:53:35	XLON	391	1090441273449812
3.1430	14:53:35	XLON	1,372	1090441273449813
3.1420	14:53:50	XLON	2,509	1090441273449897
3.1430	14:57:06	XLON	526	1090441273450404
3.1430	14:57:07	XLON	267	1090441273450406
3.1430	14:57:08	XLON	244	1090441273450408
3.1430	14:57:10	XLON	265	1090441273450411
3.1430	14:57:10	XLON	524	1090441273450412
3.1430	14:57:11	XLON	272	1090441273450418
3.1430	14:57:13	XLON	526	1090441273450422
3.1430	14:57:20	XLON	274	1090441273450430
3.1430	14:57:33	XLON	555	1090441273450439
3.1430	14:57:33	XLON	236	1090441273450440
3.1430	14:57:55	XLON	1,600	1090441273450468
3.1430	14:57:55	XLON	69	1090441273450469
3.1430	15:00:01	XLON	297	1090441273450743
3.1420	15:00:03	XLON	2,628	1090441273450753
3.1420	15:00:16	XLON	332	1090441273450772
3.1420	15:00:16	XLON	761	1090441273450773
3.1410	15:02:00	XLON	2,507	1090441273450994
3.1410	15:02:55	XLON	576	1090441273451115
3.1430	15:05:29	XLON	513	1090441273451378
3.1430	15:09:00	XLON	2,622	1090441273451795
3.1430	15:09:00	XLON	1,300	1090441273451798
3.1430	15:09:00	XLON	1,778	1090441273451799
3.1430	15:09:00	XLON	210	1090441273451800
3.1430	15:09:00	XLON	355	1090441273451808
3.1430	15:09:00	XLON	738	1090441273451809
3.1430	15:09:00	XLON	1,637	1090441273451810
3.1430	15:09:00	XLON	137	1090441273451811
3.1420	15:09:46	XLON	704	1090441273451879
3.1420	15:09:46	XLON	1,775	1090441273451880
3.1420	15:10:43	XLON	1,173	1090441273452017
3.1410	15:10:43	XLON	2,588	1090441273452019
3.1410	15:11:40	XLON	1,336	1090441273452169
3.1410	15:12:34	XLON	484	1090441273452323
3.1410	15:14:25	XLON	585	1090441273452598
3.1400	15:15:00	XLON	2,556	1090441273452699
3.1410	15:15:35	XLON	1,500	1090441273452840
3.1410	15:16:00	XLON	429	1090441273452900
3.1430	15:17:49	XLON	1,175	1090441273453142
3.1430	15:17:50	XLON	199	1090441273453143
3.1430	15:17:50	XLON	7	1090441273453145
3.1430	15:17:50	XLON	1,427	1090441273453146
3.1430	15:17:51	XLON	1,175	1090441273453147
3.1430	15:17:51	XLON	502	1090441273453148
3.1430	15:17:52	XLON	502	1090441273453149
3.1430	15:17:54	XLON	507	1090441273453150
3.1430	15:17:54	XLON	1,208	1090441273453151
3.1430	15:17:55	XLON	1,093	1090441273453152
3.1430	15:17:56	XLON	647	1090441273453153
3.1430	15:17:56	XLON	581	1090441273453154
3.1430	15:19:34	XLON	441	1090441273453401
3.1440	15:20:15	XLON	1,300	1090441273453477
3.1440	15:20:15	XLON	1,000	1090441273453478
3.1440	15:20:15	XLON	543	1090441273453479
3.1440	15:20:15	XLON	34	1090441273453480
3.1430	15:20:15	XLON	2,408	1090441273453481
3.1430	15:20:15	XLON	176	1090441273453482
3.1420	15:22:13	XLON	1,619	1090441273453728
3.1420	15:22:13	XLON	948	1090441273453729
3.1410	15:22:14	XLON	2,495	1090441273453736
3.1410	15:24:17	XLON	371	1090441273454042
3.1410	15:24:17	XLON	722	1090441273454043
3.1440	15:30:57	XLON	2,533	1090441273455004
3.1440	15:38:22	XLON	2,503	1090441273455844
3.1430	15:38:22	XLON	2,531	1090441273455845
3.1440	15:38:22	XLON	1,000	1090441273455846
3.1440	15:38:22	XLON	1,300	1090441273455847
3.1440	15:38:22	XLON	988	1090441273455848
3.1430	15:39:06	XLON	2,556	1090441273456009
3.1430	15:39:14	XLON	1,093	1090441273456016
3.1450	15:46:46	XLON	199	1090441273457447
3.1450	15:46:46	XLON	242	1090441273457448
3.1450	15:46:46	XLON	1,278	1090441273457449
3.1440	15:46:47	XLON	2,566	1090441273457458
3.1430	15:47:30	XLON	2,477	1090441273457615
3.1440	15:47:30	XLON	1,785	1090441273457620
3.1440	15:47:30	XLON	1,279	1090441273457621
3.1440	15:47:30	XLON	81	1090441273457622
3.1440	15:47:30	XLON	143	1090441273457623
3.1430	15:47:30	XLON	1,259	1090441273457637
3.1420	15:47:31	XLON	2,488	1090441273457639
3.1420	15:48:56	XLON	1,000	1090441273457794
3.1440	15:48:56	XLON	2,534	1090441273457804
3.1430	15:49:48	XLON	2,138	1090441273457993
3.1430	15:49:48	XLON	426	1090441273457994
3.1420	15:49:48	XLON	2,561	1090441273457995
3.1430	15:49:48	XLON	1,300	1090441273458000
3.1440	15:49:48	XLON	489	1090441273458001
3.1440	15:49:48	XLON	260	1090441273458002
3.1440	15:49:48	XLON	1,239	1090441273458003
3.1430	15:51:01	XLON	70	1090441273458380
3.1430	15:51:12	XLON	261	1090441273458416
3.1430	15:51:12	XLON	1,100	1090441273458417
3.1450	15:52:18	XLON	512	1090441273458602
3.1450	15:52:18	XLON	1,785	1090441273458603
3.1450	15:52:18	XLON	991	1090441273458604
3.1450	15:52:19	XLON	257	1090441273458605
3.1450	15:52:19	XLON	269	1090441273458606
3.1450	15:52:19	XLON	1,120	1090441273458607
3.1450	15:52:19	XLON	512	1090441273458608
3.1450	15:52:25	XLON	235	1090441273458627
3.1450	15:52:25	XLON	519	1090441273458628
3.1450	15:52:25	XLON	950	1090441273458629
3.1450	15:52:25	XLON	260	1090441273458630
3.1450	15:52:25	XLON	235	1090441273458631
3.1450	15:52:26	XLON	231	1090441273458632
3.1450	15:52:26	XLON	229	1090441273458633
3.1450	15:52:26	XLON	261	1090441273458634
3.1450	15:52:27	XLON	230	1090441273458635
3.1450	15:52:28	XLON	228	1090441273458637
3.1450	15:52:28	XLON	182	1090441273458639
3.1450	15:52:38	XLON	141	1090441273458652
3.1450	15:52:45	XLON	1,785	1090441273458664
3.1450	15:52:58	XLON	1,010	1090441273458678
3.1450	15:53:10	XLON	1,093	1090441273458702
3.1440	15:55:10	XLON	2,551	1090441273458921
3.1430	15:55:10	XLON	2,572	1090441273458925
3.1430	15:56:05	XLON	29	1090441273459182
3.1430	15:56:05	XLON	668	1090441273459183
3.1430	15:56:05	XLON	396	1090441273459184
3.1450	15:56:44	XLON	177	1090441273459311
3.1450	15:56:51	XLON	141	1090441273459316
3.1450	15:56:54	XLON	108	1090441273459327
3.1450	15:56:54	XLON	985	1090441273459328
3.1440	15:56:56	XLON	2,617	1090441273459340
3.1430	15:59:52	XLON	1,450	1090441273459755
3.1430	15:59:52	XLON	1,045	1090441273459756
3.1420	15:59:52	XLON	2,492	1090441273459759
3.1430	15:59:52	XLON	1,300	1090441273459760
3.1430	15:59:52	XLON	1,187	1090441273459761
3.1410	16:00:15	XLON	1,778	1090441273459839
3.1430	16:00:33	XLON	1,823	1090441273459896
3.1440	16:03:15	XLON	2,153	1090441273460541
3.1440	16:03:15	XLON	192	1090441273460544
3.1440	16:03:15	XLON	33	1090441273460545
3.1440	16:03:15	XLON	204	1090441273460546
3.1450	16:03:38	XLON	112	1090441273460625
3.1450	16:03:38	XLON	1,931	1090441273460626
3.1440	16:05:13	XLON	2,457	1090441273460807
3.1450	16:05:13	XLON	235	1090441273460808
3.1450	16:05:13	XLON	70	1090441273460809
3.1450	16:05:13	XLON	788	1090441273460810
3.1470	16:06:28	XLON	1,093	1090441273461053
3.1470	16:06:45	XLON	117	1090441273461119
3.1470	16:06:45	XLON	655	1090441273461120
3.1470	16:06:45	XLON	321	1090441273461121
3.1470	16:08:35	XLON	1,158	1090441273461452
3.1480	16:09:05	XLON	398	1090441273461479
3.1480	16:09:15	XLON	113	1090441273461507
3.1480	16:09:54	XLON	1,000	1090441273461598
3.1480	16:09:54	XLON	1,785	1090441273461599
3.1480	16:09:56	XLON	3	1090441273461601
3.1480	16:10:20	XLON	129	1090441273461683
3.1480	16:10:20	XLON	208	1090441273461688
3.1480	16:10:23	XLON	287	1090441273461698
3.1480	16:10:26	XLON	709	1090441273461706
3.1480	16:10:27	XLON	1,692	1090441273461707
3.1480	16:10:27	XLON	1,000	1090441273461708
3.1470	16:10:38	XLON	2,562	1090441273461719
3.1460	16:11:07	XLON	2,402	1090441273461797
3.1470	16:13:19	XLON	1,220	1090441273462196
3.1470	16:13:45	XLON	1,177	1090441273462323
3.1470	16:13:45	XLON	208	1090441273462324
3.1470	16:14:25	XLON	69	1090441273462497
3.1470	16:14:32	XLON	69	1090441273462515
3.1470	16:14:55	XLON	162	1090441273462572
3.1460	16:16:10	XLON	1,309	1090441273462820
3.1450	16:16:23	XLON	1,321	1090441273462842
3.1460	16:16:23	XLON	1,785	1090441273462862
3.1460	16:16:23	XLON	485	1090441273462863
3.1460	16:16:23	XLON	943	1090441273462864
3.1440	16:17:09	XLON	1,640	1090441273462994
3.1430	16:19:04	XLON	1,294	1090441273463336
3.1440	16:20:34	XLON	1,969	1090441273463867
3.1440	16:20:36	XLON	1,000	1090441273463870
3.1430	16:20:49	XLON	1,991	1090441273463931
3.1430	16:21:41	XLON	1,093	1090441273464188
3.1430	16:21:55	XLON	256	1090441273464246
3.1430	16:21:55	XLON	229	1090441273464247
3.1430	16:21:55	XLON	1,014	1090441273464248
3.1430	16:22:25	XLON	1,405	1090441273464348
3.1430	16:22:25	XLON	236	1090441273464349
3.1430	16:22:25	XLON	243	1090441273464350
3.1420	16:22:55	XLON	1,511	1090441273464565
3.1440	16:23:37	XLON	84	1090441273464756
3.1440	16:23:39	XLON	109	1090441273464775
3.1440	16:23:39	XLON	1,388	1090441273464776
3.1430	16:24:19	XLON	1,422	1090441273464985
3.1440	16:25:46	XLON	1,399	1090441273465343
3.1430	16:25:46	XLON	1,278	1090441273465349
3.1440	16:25:46	XLON	1,300	1090441273465351
3.1440	16:25:46	XLON	900	1090441273465352
3.1440	16:25:46	XLON	1,088	1090441273465353
3.1430	16:26:52	XLON	1,962	1090441273465601
3.1440	16:27:51	XLON	314	1090441273466135
3.1440	16:27:51	XLON	6	1090441273466136
3.1440	16:27:51	XLON	109	1090441273466137
3.1440	16:27:51	XLON	240	1090441273466138
3.1440	16:27:51	XLON	1,785	1090441273466139
3.1440	16:27:51	XLON	834	1090441273466140
3.1440	16:28:05	XLON	642	1090441273466213
3.1440	16:28:05	XLON	1,000	1090441273466214
3.1440	16:28:05	XLON	357	1090441273466215
3.1440	16:28:05	XLON	89	1090441273466216
3.1440	16:28:05	XLON	252	1090441273466217
3.1440	16:28:05	XLON	948	1090441273466218
3.1430	16:28:05	XLON	1,703	1090441273466219
3.1440	16:29:10	XLON	4	1090441273466621
3.1440	16:29:10	XLON	1,759	1090441273466622
3.1430	16:29:12	XLON	1,168	1090441273466629
3.1420	16:29:27	XLON	1,303	1090441273466747

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPEPFAFLFFA