Kingfisher PLC

Transaction in Own Shares • Oct 23, 2024

National Storage Mechanism | Additional information RNS Number : 2015J Kingfisher PLC 23 October 2024 KINGFISHER PLC Transaction in own shares 23 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its ��300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange. Date of Purchase: 22 October 2024 Total number of shares purchased: 1,819,389 Volume Weighted Average price paid per share: ��3.1127 Highest price paid per share: ��3.1260 Lowest price paid per share: ��3.0940 To date, Kingfisher has purchased 20,346,200 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme. A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below. Schedule of Purchases - Aggregate Information Trading Venue Number of Shares Volume Weighted Average Price paid per share XLON 907,353 ��3.1124 CHIX 435,095 ��3.1129 BATE 267,030 ��3.1129 TRQX 100,207 ��3.1129 AQXE 109,704 ��3.1132 Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 22 Oct 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 3.1090 08:35:30 XLON 2,233 1092915174577036 3.1090 08:35:30 XLON 274 1092915174577037 3.1080 08:36:00 XLON 1,519 1092915174577062 3.1080 08:36:00 XLON 897 1092915174577063 3.1070 08:36:00 CHIX 1,308 1200009SY 3.1080 08:36:00 BATE 2,347 200009JP 3.1100 08:41:37 XLON 1,289 1092915174577443 3.1090 08:41:37 XLON 1,283 1092915174577448 3.1100 08:41:37 TRQX 1,433 1092915229102133 3.1100 08:41:37 TRQX 978 1092915229102134 3.1100 08:41:37 CHIX 324 120000ACN 3.1100 08:41:37 CHIX 2,275 120000ACO 3.1090 08:41:37 CHIX 2,550 120000ACR 3.1100 08:41:37 BATE 1,663 200009Y2 3.1090 08:41:37 BATE 1,661 200009Y4 3.1100 08:41:37 AQXE 2,396 8885 3.1080 08:42:16 XLON 1,367 1092915174577491 3.1070 08:42:16 XLON 1,639 1092915174577495 3.1080 08:42:16 BATE 1,594 20000A01 3.1080 08:42:16 BATE 94 20000A02 3.1080 08:44:28 XLON 1,504 1092915174577686 3.1080 08:44:51 XLON 708 1092915174577708 3.1080 08:44:51 XLON 1,202 1092915174577709 3.1070 08:48:03 XLON 1,314 1092915174578145 3.1070 08:48:03 XLON 280 1092915174578146 3.1060 08:48:38 XLON 1,678 1092915174578194 3.1060 08:48:38 CHIX 2,420 120000B7J 3.1060 08:48:38 CHIX 175 120000B7K 3.1050 08:48:40 XLON 1,232 1092915174578200 3.1040 08:49:09 XLON 1,568 1092915174578247 3.1030 08:52:41 XLON 1,697 1092915174578416 3.1020 08:53:18 XLON 1,120 1092915174578463 3.1020 08:53:18 AQXE 1,637 11170 3.1020 08:53:18 CHIX 1,746 120000BNE 3.1020 08:53:18 CHIX 877 120000BNF 3.1010 08:54:03 CHIX 906 120000BQM 3.1010 08:54:04 CHIX 1,384 120000BR2 3.1010 08:55:03 XLON 1,510 1092915174578523 3.1010 08:55:03 XLON 99 1092915174578524 3.1020 08:57:15 XLON 1,621 1092915174578669 3.1020 08:57:15 XLON 576 1092915174578670 3.1020 08:57:15 XLON 476 1092915174578671 3.1010 08:57:15 XLON 1,896 1092915174578673 3.1020 08:57:15 TRQX 1,641 1092915229103865 3.1010 08:57:15 TRQX 1,745 1092915229103866 3.1020 08:57:15 CHIX 2,648 120000C0W 3.1010 08:57:15 CHIX 2,433 120000C0Z 3.1020 08:57:15 BATE 636 20000B0F 3.1020 08:57:15 BATE 636 20000B0G 3.1000 08:57:22 XLON 1,328 1092915174578689 3.0990 09:01:02 XLON 2,194 1092915174579005 3.0990 09:01:02 AQXE 1,160 12758 3.0990 09:01:02 BATE 1,981 20000B9O 3.0990 09:04:11 XLON 2,643 1092915174579199 3.0990 09:04:12 CHIX 7 120000COQ 3.0990 09:04:13 CHIX 4 120000COS 3.0990 09:04:13 CHIX 877 120000COT 3.0990 09:04:13 CHIX 18 120000COU 3.0980 09:04:15 XLON 1,149 1092915174579219 3.0990 09:04:15 XLON 2,314 1092915174579220 3.0990 09:04:15 XLON 573 1092915174579221 3.0990 09:04:15 XLON 82 1092915174579222 3.0990 09:04:15 CHIX 158 120000CP5 3.0990 09:04:15 CHIX 1,000 120000CP6 3.1010 09:06:20 XLON 160 1092915174579347 3.1010 09:06:41 XLON 2,456 1092915174579372 3.1000 09:06:41 XLON 2,664 1092915174579376 3.0990 09:06:41 XLON 2,634 1092915174579379 3.1000 09:06:41 CHIX 2,592 120000D0U 3.0990 09:06:41 CHIX 616 120000D0V 3.1000 09:06:41 AQXE 1,630 13942 3.1000 09:06:41 BATE 1,138 20000BQD 3.1020 09:07:40 AQXE 1,571 14090 3.1030 09:11:52 CHIX 2,701 120000DI9 3.1030 09:11:56 XLON 2,103 1092915174579730 3.1030 09:11:56 XLON 561 1092915174579731 3.1020 09:11:56 XLON 1,289 1092915174579732 3.1020 09:11:56 XLON 1,289 1092915174579733 3.1020 09:11:56 TRQX 1,247 1092915229105461 3.1020 09:11:56 CHIX 2,684 120000DIV 3.1020 09:11:56 BATE 2,608 20000C5Z 3.1020 09:11:59 XLON 973 1092915174579741 3.1020 09:11:59 XLON 560 1092915174579742 3.1020 09:12:01 XLON 2,489 1092915174579743 3.1020 09:12:01 XLON 561 1092915174579744 3.1020 09:12:57 XLON 1,553 1092915174579790 3.1020 09:12:57 XLON 585 1092915174579791 3.1020 09:12:57 XLON 1,892 1092915174579793 3.1020 09:14:33 XLON 60 1092915174579879 3.1020 09:14:33 XLON 731 1092915174579880 3.1020 09:14:34 XLON 470 1092915174579881 3.1020 09:17:22 XLON 2,643 1092915174580024 3.1020 09:21:24 XLON 2,651 1092915174580374 3.1030 09:21:24 XLON 1,739 1092915174580378 3.1020 09:21:24 CHIX 564 120000E7N 3.1020 09:21:24 CHIX 254 120000E7O 3.1020 09:21:24 CHIX 546 120000E7P 3.1020 09:21:24 CHIX 1,306 120000E7Q 3.1020 09:21:24 AQXE 1,359 16388 3.1020 09:21:24 BATE 2,023 20000CTW 3.1020 09:25:23 XLON 2,011 1092915174580627 3.1020 09:25:37 XLON 540 1092915174580632 3.1020 09:25:37 XLON 74 1092915174580633 3.1020 09:25:37 XLON 113 1092915174580634 3.1020 09:25:38 XLON 957 1092915174580637 3.1020 09:25:38 XLON 957 1092915174580638 3.1020 09:25:38 XLON 957 1092915174580639 3.1020 09:25:39 XLON 957 1092915174580640 3.1020 09:25:39 XLON 957 1092915174580641 3.1020 09:25:40 XLON 957 1092915174580642 3.1020 09:25:40 XLON 1,484 1092915174580643 3.1030 09:25:40 XLON 957 1092915174580652 3.1030 09:25:41 XLON 957 1092915174580654 3.1020 09:28:42 XLON 2,557 1092915174580782 3.1030 09:28:42 XLON 1,739 1092915174580791 3.1030 09:28:42 XLON 1,048 1092915174580792 3.1030 09:28:42 XLON 10 1092915174580793 3.1030 09:28:42 XLON 582 1092915174580794 3.1020 09:28:42 TRQX 1,357 1092915229106771 3.1020 09:28:42 CHIX 901 120000ERW 3.1020 09:28:42 CHIX 1,769 120000ERX 3.1030 09:28:42 CHIX 1,864 120000ES0 3.1020 09:28:42 AQXE 821 17624 3.1020 09:28:42 AQXE 414 17625 3.1020 09:28:42 BATE 1,603 20000DAM 3.1030 09:28:43 XLON 1,605 1092915174580801 3.1030 09:28:43 XLON 969 1092915174580802 3.1030 09:28:43 XLON 728 1092915174580803 3.1030 09:28:43 XLON 1,046 1092915174580804 3.1030 09:28:44 XLON 728 1092915174580810 3.1030 09:28:44 XLON 728 1092915174580811 3.1030 09:28:45 XLON 728 1092915174580812 3.1030 09:28:45 XLON 728 1092915174580813 3.1030 09:28:45 XLON 1,214 1092915174580814 3.1030 09:28:45 XLON 1,047 1092915174580815 3.1030 09:28:45 XLON 728 1092915174580816 3.1030 09:28:46 XLON 728 1092915174580819 3.1030 09:28:46 XLON 728 1092915174580820 3.1030 09:28:47 XLON 728 1092915174580821 3.1030 09:28:47 XLON 728 1092915174580822 3.1030 09:28:47 XLON 2,306 1092915174580823 3.1030 09:28:47 XLON 345 1092915174580824 3.1030 09:28:57 XLON 742 1092915174580829 3.1030 09:28:57 XLON 742 1092915174580830 3.1030 09:28:58 XLON 742 1092915174580832 3.1030 09:28:58 XLON 742 1092915174580833 3.1030 09:28:59 XLON 742 1092915174580834 3.1030 09:28:59 XLON 742 1092915174580835 3.1030 09:29:00 XLON 742 1092915174580836 3.1030 09:29:00 XLON 1,176 1092915174580837 3.1030 09:29:00 XLON 742 1092915174580838 3.1030 09:29:45 XLON 2,555 1092915174580893 3.1030 09:29:45 XLON 850 1092915174580897 3.1030 09:29:45 AQXE 588 17826 3.1030 09:29:45 AQXE 311 17827 3.1030 09:29:45 AQXE 502 17828 3.1020 09:30:52 XLON 2,549 1092915174580987 3.1020 09:30:52 TRQX 951 1092915229106958 3.1020 09:30:52 TRQX 821 1092915229106959 3.1020 09:30:52 CHIX 723 120000EZ6 3.1020 09:30:52 CHIX 1,856 120000EZ7 3.1020 09:30:52 BATE 2,223 20000DHT 3.1020 09:31:00 XLON 1,114 1092915174580992 3.1020 09:31:30 XLON 1,114 1092915174581125 3.1020 09:31:30 XLON 34 1092915174581126 3.1020 09:31:30 XLON 410 1092915174581127 3.1020 09:31:30 XLON 807 1092915174581128 3.1010 09:31:32 XLON 2,588 1092915174581129 3.1010 09:31:32 TRQX 1,143 1092915229107076 3.1010 09:31:32 CHIX 2,671 120000F3O 3.1010 09:31:32 BATE 2,423 20000DLM 3.1000 09:31:53 XLON 2,667 1092915174581155 3.1000 09:31:53 CHIX 2,662 120000F5G 3.1000 09:31:53 AQXE 1,328 18370 3.1000 09:31:53 BATE 1,990 20000DN4 3.1000 09:31:53 BATE 690 20000DN5 3.0990 09:31:57 XLON 2,594 1092915174581157 3.0990 09:31:57 BATE 2,009 20000DNF 3.0980 09:32:10 BATE 1,545 20000DOV 3.0990 09:33:02 XLON 2,560 1092915174581430 3.0990 09:33:02 CHIX 2,559 120000FD3 3.0990 09:33:05 BATE 400 20000DSH 3.0990 09:33:05 BATE 1,188 20000DSI 3.0980 09:33:10 BATE 1,511 20000DSX 3.0970 09:33:22 BATE 1,857 20000DT4 3.0960 09:34:00 BATE 538 20000DV0 3.0960 09:34:00 BATE 627 20000DV1 3.0950 09:34:59 BATE 1,115 20000DXN 3.0940 09:35:02 XLON 2,678 1092915174581587 3.1010 09:39:00 XLON 1,154 1092915174581829 3.1010 09:39:00 XLON 569 1092915174581830 3.1010 09:39:00 XLON 316 1092915174581831 3.1010 09:39:00 XLON 686 1092915174581832 3.1020 09:40:10 XLON 2,573 1092915174581950 3.1020 09:40:10 CHIX 2,595 120000FZD 3.1020 09:40:50 XLON 405 1092915174582020 3.1010 09:41:01 XLON 2,645 1092915174582025 3.1000 09:41:01 XLON 1,295 1092915174582029 3.1000 09:41:01 XLON 1,279 1092915174582030 3.1010 09:41:01 TRQX 2,308 1092915229107917 3.1010 09:41:01 CHIX 2,622 120000G24 3.1010 09:41:01 BATE 1,131 20000EC2 3.1000 09:41:01 BATE 638 20000EC3 3.1000 09:41:01 BATE 638 20000EC4 3.1010 09:41:01 AQXE 1,261 20202 3.1000 09:41:01 AQXE 1,300 20204 3.0990 09:41:05 XLON 2,690 1092915174582042 3.0990 09:41:05 BATE 1,420 20000ECJ 3.1020 09:41:50 XLON 2,585 1092915174582087 3.1020 09:41:50 BATE 256 20000EDT 3.1020 09:41:50 BATE 575 20000EDU 3.1020 09:41:50 BATE 575 20000EDV 3.1010 09:42:16 BATE 1,405 20000EG2 3.1020 09:44:06 XLON 2,558 1092915174582305 3.1020 09:44:06 CHIX 2,550 120000GCR 3.1020 09:44:06 BATE 1,375 20000EKU 3.1080 09:52:59 XLON 737 1092915174582871 3.1080 09:52:59 XLON 829 1092915174582872 3.1080 09:52:59 XLON 933 1092915174582873 3.1080 09:53:16 XLON 401 1092915174582883 3.1080 09:53:16 XLON 574 1092915174582884 3.1080 09:53:27 XLON 3,379 1092915174582894 3.1080 09:53:27 XLON 3,379 1092915174582895 3.1080 09:53:28 XLON 1,662 1092915174582896 3.1080 09:53:30 XLON 698 1092915174582901 3.1070 09:53:55 CHIX 2,677 120000H4X 3.1080 09:55:00 XLON 593 1092915174582989 3.1080 09:55:00 XLON 1,200 1092915174582990 3.1080 09:55:14 XLON 412 1092915174582996 3.1070 09:55:15 XLON 2,573 1092915174582997 3.1070 09:55:15 AQXE 1,337 23027 3.1060 09:56:03 XLON 2,618 1092915174583049 3.1060 09:56:03 TRQX 1,194 1092915229109061 3.1060 09:56:03 TRQX 1,285 1092915229109062 3.1060 09:56:03 CHIX 2,558 120000HAK 3.1060 09:56:03 BATE 1,245 20000FCB 3.1060 09:56:04 XLON 1,733 1092915174583053 3.1060 09:56:50 XLON 1,383 1092915174583096 3.1070 09:59:00 XLON 320 1092915174583225 3.1070 09:59:14 XLON 119 1092915174583250 3.1070 09:59:14 XLON 119 1092915174583251 3.1070 09:59:38 XLON 334 1092915174583260 3.1070 09:59:38 XLON 1,100 1092915174583261 3.1070 09:59:39 XLON 323 1092915174583262 3.1070 09:59:39 XLON 312 1092915174583263 3.1070 09:59:39 XLON 1,133 1092915174583264 3.1070 09:59:39 XLON 345 1092915174583265 3.1070 09:59:39 XLON 326 1092915174583266 3.1070 09:59:43 XLON 131 1092915174583269 3.1070 09:59:43 XLON 320 1092915174583270 3.1070 09:59:43 XLON 367 1092915174583271 3.1070 09:59:50 XLON 350 1092915174583280 3.1070 09:59:50 XLON 336 1092915174583281 3.1070 09:59:50 XLON 426 1092915174583282 3.1060 10:00:09 XLON 2,615 1092915174583305 3.1060 10:00:09 CHIX 2,694 120000HMG 3.1060 10:00:09 AQXE 1,389 23827 3.1060 10:01:30 XLON 1,390 1092915174583375 3.1060 10:02:10 XLON 1,112 1092915174583398 3.1060 10:02:40 XLON 165 1092915174583439 3.1060 10:02:40 XLON 410 1092915174583440 3.1060 10:02:40 XLON 423 1092915174583441 3.1060 10:04:03 XLON 829 1092915174583477 3.1080 10:08:12 CHIX 1,467 120000I7K 3.1080 10:08:12 CHIX 439 120000I7L 3.1080 10:08:12 CHIX 983 120000I7M 3.1080 10:08:12 CHIX 270 120000I7N 3.1080 10:08:12 CHIX 25 120000I7O 3.1080 10:08:26 XLON 37 1092915174583678 3.1080 10:08:26 XLON 310 1092915174583679 3.1080 10:09:00 XLON 383 1092915174583705 3.1070 10:12:37 XLON 2,676 1092915174583972 3.1070 10:12:37 TRQX 262 1092915229110188 3.1070 10:12:37 TRQX 2,291 1092915229110189 3.1070 10:12:37 CHIX 2,657 120000II1 3.1070 10:12:37 BATE 1,944 20000GC7 3.1070 10:12:37 AQXE 1,195 25725 3.1070 10:12:39 XLON 1,328 1092915174583975 3.1070 10:12:42 XLON 468 1092915174583981 3.1060 10:12:50 XLON 2,588 1092915174583988 3.1070 10:12:50 XLON 1,739 1092915174583993 3.1070 10:12:50 XLON 894 1092915174583994 3.1070 10:12:50 XLON 355 1092915174583995 3.1070 10:12:50 XLON 10 1092915174583996 3.1060 10:12:50 CHIX 2,545 120000IIR 3.1060 10:12:50 BATE 890 20000GCR 3.1060 10:12:50 BATE 890 20000GCS 3.1060 10:13:01 AQXE 1,232 25885 3.1090 10:16:28 XLON 381 1092915174584254 3.1090 10:16:28 CHIX 1,425 120000IWG 3.1090 10:16:42 XLON 296 1092915174584265 3.1090 10:17:42 XLON 535 1092915174584329 3.1080 10:20:29 XLON 2,554 1092915174584463 3.1070 10:20:29 XLON 2,636 1092915174584466 3.1070 10:20:29 XLON 1,739 1092915174584469 3.1080 10:20:29 TRQX 2,528 1092915229110812 3.1080 10:20:29 TRQX 79 1092915229110813 3.1070 10:20:29 TRQX 158 1092915229110815 3.1070 10:20:29 TRQX 2,497 1092915229110816 3.1080 10:20:29 CHIX 2,576 120000J6X 3.1070 10:20:29 CHIX 1,927 120000J72 3.1070 10:20:29 CHIX 668 120000J73 3.1080 10:20:29 BATE 1,575 20000GZO 3.1070 10:20:29 BATE 1,573 20000GZP 3.1060 10:21:01 XLON 1,303 1092915174584494 3.1060 10:21:01 XLON 1,303 1092915174584495 3.1070 10:21:01 XLON 1,739 1092915174584496 3.1070 10:21:01 XLON 12 1092915174584497 3.1070 10:21:01 XLON 1,300 1092915174584498 3.1070 10:21:01 XLON 328 1092915174584499 3.1060 10:21:01 CHIX 2,549 120000J90 3.1060 10:21:01 BATE 1,338 20000H1F 3.1060 10:21:06 XLON 412 1092915174584514 3.1060 10:21:15 XLON 1,107 1092915174584523 3.1050 10:21:37 XLON 2,635 1092915174584574 3.1050 10:21:37 CHIX 2,561 120000JBU 3.1050 10:21:37 AQXE 1,328 27449 3.1050 10:21:38 BATE 1,342 20000H3M 3.1050 10:22:06 AQXE 268 27575 3.1040 10:23:21 XLON 2,650 1092915174584732 3.1030 10:23:21 XLON 2,701 1092915174584737 3.1030 10:23:21 XLON 1,300 1092915174584738 3.1040 10:23:21 XLON 1,739 1092915174584739 3.1040 10:23:21 XLON 340 1092915174584740 3.1040 10:23:21 CHIX 2,559 120000JK4 3.1030 10:23:21 CHIX 426 120000JK9 3.1030 10:23:21 CHIX 2,244 120000JKA 3.1040 10:23:21 BATE 1,117 20000HA6 3.1030 10:23:21 BATE 1,048 20000HA8 3.1030 10:23:21 BATE 451 20000HA9 3.1030 10:24:03 XLON 1,471 1092915174584841 3.1030 10:24:03 XLON 345 1092915174584842 3.1030 10:24:03 XLON 1,558 1092915174584843 3.1030 10:24:07 XLON 362 1092915174584848 3.1030 10:24:08 XLON 341 1092915174584849 3.1030 10:24:09 XLON 325 1092915174584854 3.1030 10:24:11 XLON 350 1092915174584855 3.1030 10:24:12 XLON 352 1092915174584856 3.1030 10:24:12 XLON 354 1092915174584857 3.1030 10:24:17 XLON 404 1092915174584862 3.1030 10:24:17 XLON 65 1092915174584863 3.1030 10:24:17 XLON 358 1092915174584864 3.1020 10:24:19 XLON 2,653 1092915174584865 3.1030 10:24:19 XLON 3,379 1092915174584866 3.1020 10:24:19 BATE 84 20000HE2 3.1020 10:24:19 BATE 1,384 20000HE3 3.1050 10:28:03 XLON 959 1092915174585283 3.1060 10:30:34 XLON 424 1092915174585456 3.1060 10:30:34 XLON 2,955 1092915174585457 3.1050 10:30:34 CHIX 1,013 120000KDM 3.1050 10:30:34 CHIX 1,434 120000KDO 3.1050 10:30:34 CHIX 169 120000KDP 3.1060 10:30:35 XLON 183 1092915174585459 3.1060 10:30:35 XLON 587 1092915174585462 3.1060 10:30:36 XLON 311 1092915174585465 3.1050 10:30:48 XLON 2,571 1092915174585489 3.1040 10:30:48 CHIX 536 120000KES 3.1040 10:30:50 XLON 2,555 1092915174585493 3.1050 10:30:50 XLON 3,282 1092915174585494 3.1050 10:30:50 XLON 97 1092915174585495 3.1040 10:30:50 CHIX 1,492 120000KEY 3.1040 10:30:50 CHIX 533 120000KEZ 3.1040 10:30:50 BATE 1,451 20000HX5 3.1050 10:32:08 XLON 568 1092915174585587 3.1050 10:32:08 XLON 721 1092915174585588 3.1050 10:32:09 XLON 721 1092915174585589 3.1050 10:32:09 XLON 721 1092915174585590 3.1050 10:32:09 XLON 721 1092915174585591 3.1050 10:32:10 XLON 721 1092915174585592 3.1050 10:32:10 XLON 721 1092915174585593 3.1050 10:32:10 XLON 391 1092915174585594 3.1060 10:32:40 XLON 682 1092915174585622 3.1060 10:32:40 XLON 430 1092915174585623 3.1050 10:32:47 XLON 2,570 1092915174585636 3.1050 10:32:47 CHIX 838 120000KMN 3.1050 10:32:47 CHIX 1,847 120000KMO 3.1050 10:32:47 BATE 1,602 20000I2G 3.1040 10:32:48 XLON 2,622 1092915174585643 3.1040 10:32:48 BATE 1,625 20000I2K 3.1030 10:33:02 XLON 2,595 1092915174585648 3.1030 10:33:02 BATE 1,128 20000I3A 3.1030 10:33:11 AQXE 302 30008 3.1030 10:33:41 AQXE 1,382 30108 3.1020 10:34:41 XLON 2,674 1092915174585809 3.1020 10:34:41 BATE 1,732 20000I89 3.1030 10:37:45 XLON 2,691 1092915174585957 3.1020 10:38:24 XLON 1,609 1092915174585985 3.1020 10:38:24 XLON 997 1092915174585986 3.1020 10:38:24 CHIX 2,167 120000L4W 3.1020 10:38:24 CHIX 291 120000L4X 3.1020 10:38:24 BATE 1,333 20000IFU 3.1010 10:38:32 XLON 1,118 1092915174586008 3.1010 10:38:32 XLON 803 1092915174586009 3.1010 10:38:32 XLON 702 1092915174586010 3.1010 10:38:32 BATE 1,273 20000IGB 3.1020 10:41:23 CHIX 555 120000LGO 3.1020 10:41:40 XLON 1,514 1092915174586166 3.1020 10:41:40 XLON 1,150 1092915174586167 3.1020 10:41:40 CHIX 2,021 120000LHM 3.1020 10:41:40 BATE 1,392 20000IP5 3.1010 10:42:54 XLON 2,658 1092915174586228 3.1010 10:43:12 TRQX 144 1092915229113035 3.1010 10:43:12 TRQX 2,435 1092915229113036 3.1010 10:43:12 BATE 687 20000IT1 3.1010 10:43:12 BATE 687 20000IT2 3.1000 10:43:58 XLON 1,287 1092915174586275 3.1000 10:43:58 XLON 1,287 1092915174586276 3.1000 10:43:58 CHIX 1,188 120000LO1 3.1000 10:43:58 CHIX 1,297 120000LO2 3.0990 10:44:29 XLON 2,681 1092915174586367 3.0980 10:44:32 XLON 2,644 1092915174586396 3.0980 10:44:32 BATE 1,963 20000IZH 3.0990 10:45:26 XLON 2,389 1092915174586596 3.0990 10:45:26 XLON 155 1092915174586597 3.0990 10:45:26 BATE 209 20000J38 3.0990 10:45:26 BATE 1,186 20000J39 3.0990 10:45:26 AQXE 1,216 32554 3.0990 10:45:55 XLON 937 1092915174586650 3.0990 10:46:03 XLON 961 1092915174586652 3.0990 10:46:03 XLON 780 1092915174586653 3.0990 10:46:03 BATE 1,385 20000J4C 3.0990 10:46:03 AQXE 1,154 32669 3.0980 10:46:12 BATE 1,401 20000J53 3.0980 10:46:12 AQXE 1,204 32699 3.1010 10:51:00 XLON 2,627 1092915174587058 3.1020 10:57:46 XLON 2,627 1092915174587466 3.1020 10:57:46 XLON 1,100 1092915174587471 3.1020 10:57:46 TRQX 2,572 1092915229114571 3.1020 10:57:46 CHIX 2,550 120000N5V 3.1020 10:57:46 BATE 2,030 20000K1G 3.1020 10:57:46 AQXE 1,922 34716 3.1020 10:58:00 XLON 792 1092915174587490 3.1020 10:58:00 XLON 950 1092915174587491 3.1030 11:01:54 XLON 1,304 1092915174587772 3.1030 11:01:54 XLON 651 1092915174587773 3.1030 11:01:54 CHIX 222 120000NH0 3.1030 11:01:54 CHIX 375 120000NH1 3.1020 11:05:08 XLON 2,697 1092915174588004 3.1020 11:05:08 BATE 1,738 20000KM2 3.1020 11:05:08 AQXE 1,182 36219 3.1010 11:05:09 XLON 2,590 1092915174588013 3.1020 11:05:09 XLON 1,304 1092915174588018 3.1020 11:05:09 XLON 497 1092915174588019 3.1020 11:05:09 XLON 308 1092915174588020 3.1020 11:05:09 XLON 868 1092915174588021 3.1010 11:05:09 CHIX 830 120000NS8 3.1010 11:05:09 CHIX 1,723 120000NS9 3.1030 11:08:59 CHIX 475 120000O6Q 3.1030 11:08:59 CHIX 1,124 120000O6R 3.1030 11:08:59 CHIX 421 120000O6S 3.1030 11:08:59 CHIX 296 120000O6T 3.1030 11:09:54 CHIX 2,732 120000OA4 3.1030 11:10:13 XLON 2,033 1092915174588372 3.1030 11:10:13 XLON 319 1092915174588373 3.1030 11:10:13 XLON 319 1092915174588374 3.1020 11:14:01 XLON 2,656 1092915174588608 3.1020 11:14:01 TRQX 2,614 1092915229116322 3.1020 11:14:01 CHIX 2,635 120000OP4 3.1020 11:14:01 BATE 1,200 20000LD6 3.1020 11:14:01 AQXE 381 38050 3.1020 11:14:01 AQXE 1,618 38051 3.1010 11:15:12 XLON 1,118 1092915174588696 3.1010 11:15:12 XLON 1,583 1092915174588697 3.1010 11:15:12 CHIX 2,624 120000OTP 3.1010 11:20:50 XLON 2,491 1092915174589046 3.1010 11:20:50 XLON 74 1092915174589047 3.1010 11:20:50 CHIX 1,444 120000PA6 3.1010 11:20:50 CHIX 1,204 120000PA7 3.1010 11:20:50 BATE 1,060 20000LUN 3.1010 11:20:50 BATE 929 20000LUO 3.1010 11:21:15 AQXE 100 39552 3.1010 11:21:19 AQXE 100 39587 3.1010 11:21:39 AQXE 400 39662 3.1020 11:24:08 CHIX 245 120000POJ 3.1010 11:24:28 CHIX 2,657 120000PP4 3.1010 11:25:52 AQXE 778 40381 3.1000 11:26:21 XLON 2,633 1092915174589538 3.1000 11:26:21 CHIX 2,622 120000PX0 3.1000 11:26:21 BATE 1,214 20000MAJ 3.1010 11:29:00 XLON 2,570 1092915174589777 3.1010 11:29:20 CHIX 2,545 120000Q7G 3.1010 11:29:20 AQXE 1,144 41262 3.1000 11:31:32 XLON 2,580 1092915174590040 3.1010 11:31:48 XLON 2,680 1092915174590062 3.1000 11:32:36 XLON 2,685 1092915174590277 3.1000 11:32:36 CHIX 2,404 120000QN5 3.1000 11:32:36 CHIX 214 120000QN6 3.1000 11:32:36 BATE 1,785 20000MWG 3.1010 11:38:13 AQXE 155 43535 3.1010 11:43:04 XLON 2,586 1092915174591155 3.1010 11:43:04 TRQX 2,348 1092915229119484 3.1010 11:43:04 CHIX 2,589 120000RG5 3.1010 11:43:04 AQXE 1,285 44337 3.1030 11:45:04 XLON 794 1092915174591350 3.1030 11:45:05 XLON 458 1092915174591351 3.1030 11:45:05 XLON 64 1092915174591354 3.1030 11:45:05 XLON 524 1092915174591355 3.1030 11:45:15 XLON 2,019 1092915174591362 3.1030 11:45:39 CHIX 338 120000RSA 3.1030 11:45:39 CHIX 648 120000RSB 3.1040 11:48:04 XLON 262 1092915174591508 3.1040 11:48:04 CHIX 3,045 120000RXL 3.1040 11:48:47 XLON 488 1092915174591553 3.1040 11:49:23 XLON 414 1092915174591594 3.1040 11:49:24 XLON 170 1092915174591595 3.1040 11:49:57 XLON 551 1092915174591606 3.1040 11:49:59 XLON 334 1092915174591607 3.1040 11:50:22 XLON 1,049 1092915174591631 3.1040 11:50:46 XLON 1,081 1092915174591642 3.1040 11:50:46 CHIX 361 120000S5K 3.1040 11:50:46 CHIX 280 120000S5L 3.1040 11:50:46 CHIX 478 120000S5M 3.1040 11:50:46 CHIX 537 120000S5N 3.1040 11:50:53 XLON 1,027 1092915174591646 3.1040 11:50:53 XLON 308 1092915174591647 3.1040 11:50:57 XLON 1,015 1092915174591658 3.1040 11:51:11 XLON 117 1092915174591684 3.1030 11:52:50 TRQX 1,693 1092915229120317 3.1030 11:52:50 TRQX 862 1092915229120318 3.1030 12:00:10 XLON 1,537 1092915174592228 3.1030 12:00:10 CHIX 900 120000T00 3.1030 12:00:11 CHIX 1,043 120000T01 3.1030 12:00:11 CHIX 739 120000T02 3.1030 12:00:24 XLON 398 1092915174592248 3.1030 12:00:25 XLON 417 1092915174592249 3.1030 12:00:25 XLON 646 1092915174592250 3.1030 12:00:25 XLON 203 1092915174592251 3.1030 12:00:25 XLON 154 1092915174592252 3.1030 12:00:25 CHIX 372 120000T0M 3.1030 12:00:25 CHIX 781 120000T0N 3.1030 12:00:25 CHIX 592 120000T0P 3.1030 12:00:25 CHIX 270 120000T0Q 3.1100 12:06:57 XLON 327 1092915174592727 3.1100 12:06:57 CHIX 250 120000TRE 3.1100 12:07:02 XLON 98 1092915174592733 3.1100 12:07:02 CHIX 740 120000TRK 3.1100 12:07:03 CHIX 203 120000TRW 3.1100 12:07:03 CHIX 74 120000TS0 3.1100 12:07:58 XLON 46 1092915174592761 3.1100 12:07:59 XLON 424 1092915174592762 3.1100 12:07:59 CHIX 269 120000TTM 3.1090 12:10:30 XLON 2,594 1092915174592859 3.1090 12:10:30 CHIX 1,530 120000U0E 3.1090 12:10:30 CHIX 1,060 120000U0F 3.1090 12:10:30 CHIX 1,300 120000U0N 3.1090 12:10:30 CHIX 1,320 120000U0R 3.1090 12:10:30 BATE 2,524 20000PJ2 3.1090 12:10:30 AQXE 1,970 49267 3.1090 12:10:31 XLON 194 1092915174592864 3.1080 12:10:34 XLON 2,550 1092915174592867 3.1080 12:10:34 XLON 1,300 1092915174592868 3.1080 12:10:34 TRQX 2,607 1092915229122070 3.1080 12:10:34 CHIX 2,449 120000U1H 3.1080 12:10:34 CHIX 132 120000U1I 3.1080 12:10:34 BATE 1,499 20000PJR 3.1080 12:10:34 BATE 975 20000PJS 3.1090 12:14:33 XLON 519 1092915174593160 3.1110 12:18:18 XLON 2,607 1092915174593394 3.1110 12:18:18 XLON 1,300 1092915174593398 3.1110 12:18:18 XLON 955 1092915174593399 3.1110 12:18:18 TRQX 2,639 1092915229122602 3.1110 12:18:18 CHIX 2,591 120000UR7 3.1110 12:18:18 BATE 2,161 20000Q27 3.1110 12:18:18 AQXE 1,722 50704 3.1110 12:18:19 XLON 488 1092915174593400 3.1100 12:18:19 XLON 2,690 1092915174593402 3.1110 12:18:19 XLON 1,223 1092915174593404 3.1100 12:18:19 CHIX 2,702 120000URE 3.1100 12:18:19 BATE 2,452 20000Q2D 3.1100 12:18:19 AQXE 1,548 50707 3.1100 12:18:22 XLON 877 1092915174593433 3.1130 12:22:26 XLON 2,549 1092915174593802 3.1140 12:22:26 XLON 1,223 1092915174593804 3.1140 12:22:26 XLON 1,108 1092915174593805 3.1140 12:22:26 XLON 872 1092915174593806 3.1140 12:22:26 XLON 176 1092915174593807 3.1130 12:22:26 CHIX 1,483 120000V6F 3.1130 12:22:26 CHIX 1,179 120000V6G 3.1130 12:22:28 AQXE 470 51708 3.1130 12:24:08 XLON 730 1092915174593879 3.1130 12:24:08 XLON 1,840 1092915174593880 3.1130 12:24:08 CHIX 2,544 120000VBA 3.1130 12:24:08 AQXE 521 52027 3.1130 12:26:04 BATE 1,657 20000QMN 3.1130 12:26:04 AQXE 672 52327 3.1130 12:26:05 XLON 1,100 1092915174593966 3.1130 12:26:05 XLON 772 1092915174593967 3.1130 12:26:09 XLON 479 1092915174593971 3.1130 12:26:35 XLON 145 1092915174593996 3.1130 12:28:01 XLON 955 1092915174594022 3.1120 12:28:01 CHIX 1,173 120000VKU 3.1140 12:31:45 CHIX 2,233 120000VW3 3.1140 12:31:45 CHIX 411 120000VW4 3.1140 12:31:45 BATE 1,945 20000QZD 3.1140 12:31:45 AQXE 1,543 53245 3.1160 12:37:04 AQXE 84 54291 3.1160 12:38:07 XLON 543 1092915174594641 3.1160 12:38:07 XLON 1,308 1092915174594642 3.1160 12:38:07 XLON 763 1092915174594643 3.1160 12:38:07 TRQX 1,317 1092915229123908 3.1160 12:38:07 TRQX 1,317 1092915229123909 3.1160 12:38:07 CHIX 2,595 120000WFI 3.1160 12:38:07 BATE 1,568 20000RG7 3.1160 12:38:07 BATE 235 20000RG8 3.1160 12:38:07 AQXE 1,187 54538 3.1160 12:38:10 XLON 1,114 1092915174594662 3.1160 12:38:17 XLON 1,139 1092915174594667 3.1160 12:38:19 XLON 1,074 1092915174594668 3.1160 12:38:21 XLON 814 1092915174594669 3.1160 12:38:21 XLON 1,120 1092915174594670 3.1160 12:39:00 XLON 308 1092915174594699 3.1150 12:40:06 XLON 265 1092915174594763 3.1150 12:40:06 XLON 2,316 1092915174594764 3.1150 12:40:06 XLON 320 1092915174594796 3.1150 12:40:06 XLON 400 1092915174594797 3.1150 12:40:06 CHIX 1,778 120000WKP 3.1150 12:40:06 CHIX 770 120000WKQ 3.1150 12:40:06 BATE 1,563 20000RKW 3.1150 12:40:06 AQXE 1,388 54875 3.1160 12:48:22 XLON 320 1092915174595231 3.1160 12:48:22 CHIX 1,112 120000XCT 3.1160 12:48:36 XLON 353 1092915174595262 3.1160 12:48:36 XLON 420 1092915174595263 3.1160 12:48:36 XLON 472 1092915174595264 3.1150 12:48:36 XLON 2,459 1092915174595266 3.1150 12:48:36 XLON 18 1092915174595267 3.1150 12:48:36 XLON 7 1092915174595268 3.1150 12:48:36 CHIX 2,233 120000XDU 3.1150 12:48:36 CHIX 423 120000XDV 3.1150 12:48:36 BATE 966 20000S9I 3.1150 12:48:36 BATE 715 20000S9J 3.1150 12:50:36 XLON 95 1092915174595313 3.1150 12:50:36 XLON 1,000 1092915174595317 3.1150 12:55:36 AQXE 1,236 57714 3.1140 12:58:18 CHIX 1,369 120000Y7X 3.1140 12:58:20 AQXE 7 58163 3.1140 12:59:53 XLON 2,614 1092915174595760 3.1140 12:59:53 TRQX 2,554 1092915229125689 3.1140 12:59:53 CHIX 1,312 120000YDF 3.1140 12:59:53 BATE 1,816 20000T44 3.1140 12:59:53 AQXE 1,295 58463 3.1140 12:59:54 XLON 491 1092915174595767 3.1130 13:00:02 XLON 1,310 1092915174595773 3.1170 13:02:39 CHIX 130 120000YL2 3.1170 13:02:39 CHIX 399 120000YL3 3.1170 13:02:40 XLON 320 1092915174595894 3.1170 13:02:40 CHIX 245 120000YL4 3.1170 13:03:24 XLON 3,379 1092915174595925 3.1170 13:03:24 XLON 585 1092915174595927 3.1170 13:03:24 CHIX 336 120000YO9 3.1180 13:03:30 CHIX 344 120000YOD 3.1180 13:03:30 CHIX 293 120000YOE 3.1210 13:05:14 CHIX 985 120000YXP 3.1210 13:05:14 CHIX 407 120000YXQ 3.1210 13:05:14 CHIX 212 120000YXR 3.1210 13:05:54 CHIX 1,231 120000YZF 3.1210 13:06:16 CHIX 1,112 120000Z37 3.1210 13:10:39 CHIX 800 120000ZIX 3.1200 13:10:40 XLON 2,636 1092915174596274 3.1200 13:10:40 XLON 1,300 1092915174596280 3.1210 13:10:40 XLON 1,530 1092915174596281 3.1210 13:10:40 XLON 549 1092915174596282 3.1200 13:10:40 TRQX 2,636 1092915229126548 3.1200 13:10:40 CHIX 2,603 120000ZIZ 3.1200 13:10:40 CHIX 750 120000ZJ1 3.1210 13:10:40 CHIX 1,500 120000ZJ2 3.1200 13:10:40 BATE 2,171 20000U6H 3.1200 13:10:40 AQXE 1,520 60957 3.1200 13:10:41 XLON 179 1092915174596290 3.1200 13:10:43 XLON 998 1092915174596292 3.1200 13:10:53 XLON 320 1092915174596304 3.1190 13:10:55 XLON 2,594 1092915174596311 3.1190 13:10:55 CHIX 2,555 120000ZK6 3.1190 13:10:55 BATE 2,229 20000U79 3.1190 13:11:25 AQXE 631 61206 3.1190 13:12:39 AQXE 879 61394 3.1190 13:13:22 XLON 618 1092915174596488 3.1190 13:13:54 XLON 1,015 1092915174596504 3.1190 13:13:54 XLON 469 1092915174596505 3.1190 13:13:56 XLON 3,379 1092915174596507 3.1200 13:14:39 XLON 320 1092915174596534 3.1210 13:17:30 XLON 154 1092915174596700 3.1230 13:22:40 CHIX 2,547 1200010FP 3.1230 13:22:40 BATE 1,347 20000V1S 3.1230 13:22:40 BATE 325 20000V1T 3.1230 13:22:40 AQXE 1,379 63218 3.1230 13:27:16 XLON 380 1092915174597369 3.1230 13:27:16 XLON 2,201 1092915174597370 3.1230 13:27:16 BATE 197 20000VHS 3.1230 13:27:16 BATE 1,424 20000VHT 3.1230 13:27:16 AQXE 1,365 64277 3.1230 13:27:18 XLON 845 1092915174597381 3.1230 13:27:18 CHIX 814 1200010XH 3.1230 13:27:18 CHIX 279 1200010XN 3.1250 13:28:25 CHIX 2,233 12000111F 3.1250 13:28:25 CHIX 410 12000111G 3.1250 13:28:25 BATE 1,374 20000VKX 3.1260 13:29:49 CHIX 717 12000116T 3.1260 13:29:49 CHIX 442 12000116U 3.1260 13:29:49 CHIX 187 12000116V 3.1260 13:29:49 CHIX 1,980 120001170 3.1250 13:31:47 XLON 2,586 1092915174597533 3.1250 13:31:47 XLON 1,147 1092915174597536 3.1250 13:31:47 XLON 809 1092915174597537 3.1250 13:31:47 TRQX 2,554 1092915229128262 3.1250 13:31:47 CHIX 2,680 1200011E8 3.1260 13:31:47 CHIX 1,112 1200011EE 3.1250 13:31:47 BATE 1,255 20000VVT 3.1250 13:31:47 AQXE 548 65279 3.1250 13:31:47 AQXE 634 65280 3.1250 13:31:48 XLON 838 1092915174597542 3.1250 13:31:54 XLON 804 1092915174597564 3.1250 13:32:01 XLON 719 1092915174597582 3.1250 13:32:01 XLON 836 1092915174597583 3.1240 13:32:12 XLON 2,648 1092915174597602 3.1240 13:32:12 TRQX 1,931 1092915229128313 3.1240 13:32:12 TRQX 771 1092915229128314 3.1240 13:32:12 CHIX 2,562 1200011GA 3.1240 13:32:12 BATE 975 20000VXF 3.1240 13:32:12 BATE 409 20000VXG 3.1240 13:32:12 AQXE 25 65391 3.1240 13:32:13 AQXE 1,262 65394 3.1230 13:32:16 XLON 1,146 1092915174597648 3.1230 13:32:16 XLON 713 1092915174597649 3.1230 13:32:16 XLON 713 1092915174597650 3.1230 13:32:16 CHIX 978 1200011HQ 3.1230 13:32:16 CHIX 1,607 1200011HR 3.1230 13:32:16 BATE 1,601 20000VYH 3.1230 13:32:20 AQXE 520 65489 3.1230 13:33:16 AQXE 439 65643 3.1230 13:33:28 AQXE 364 65666 3.1230 13:33:30 XLON 816 1092915174597680 3.1230 13:33:30 XLON 886 1092915174597681 3.1230 13:33:31 XLON 174 1092915174597682 3.1230 13:33:31 XLON 45 1092915174597683 3.1230 13:33:33 XLON 27 1092915174597685 3.1230 13:33:44 XLON 125 1092915174597703 3.1220 13:34:52 XLON 1,575 1092915174597731 3.1220 13:34:52 XLON 1,029 1092915174597732 3.1220 13:34:52 XLON 1,300 1092915174597734 3.1220 13:34:52 CHIX 1,602 1200011OF 3.1220 13:34:52 CHIX 512 1200011OG 3.1220 13:34:52 CHIX 512 1200011OH 3.1220 13:34:52 BATE 1,577 20000W39 3.1220 13:34:52 AQXE 1,425 65885 3.1210 13:36:22 XLON 2,576 1092915174597802 3.1210 13:36:22 XLON 1,300 1092915174597803 3.1210 13:36:22 CHIX 2,565 1200011T3 3.1210 13:36:22 BATE 1,178 20000W7O 3.1210 13:36:22 AQXE 2,113 66149 3.1210 13:40:22 XLON 1,117 1092915174598077 3.1200 13:40:22 XLON 2,563 1092915174598079 3.1200 13:40:22 CHIX 2,233 12000124Y 3.1200 13:40:22 CHIX 340 12000124Z 3.1200 13:40:22 BATE 1,241 20000WH2 3.1190 13:42:30 XLON 2,651 1092915174598185 3.1190 13:42:30 XLON 1,147 1092915174598187 3.1190 13:42:30 XLON 978 1092915174598188 3.1190 13:42:30 CHIX 2,588 1200012C3 3.1190 13:42:30 BATE 1,381 20000WLF 3.1190 13:42:30 AQXE 1,259 67489 3.1190 13:42:31 XLON 214 1092915174598189 3.1190 13:42:32 XLON 197 1092915174598191 3.1190 13:42:32 XLON 1,005 1092915174598192 3.1190 13:42:35 XLON 3,379 1092915174598196 3.1190 13:42:37 XLON 3,379 1092915174598198 3.1190 13:42:37 XLON 708 1092915174598199 3.1190 13:42:38 XLON 320 1092915174598200 3.1190 13:42:38 XLON 432 1092915174598201 3.1190 13:42:39 XLON 645 1092915174598202 3.1190 13:42:39 XLON 645 1092915174598203 3.1190 13:42:39 XLON 278 1092915174598204 3.1190 13:42:44 XLON 364 1092915174598206 3.1190 13:42:44 XLON 1,733 1092915174598207 3.1190 13:42:44 XLON 432 1092915174598208 3.1190 13:42:45 XLON 432 1092915174598209 3.1190 13:42:45 XLON 185 1092915174598210 3.1190 13:42:45 XLON 432 1092915174598211 3.1190 13:42:46 XLON 432 1092915174598212 3.1190 13:42:46 XLON 929 1092915174598213 3.1190 13:42:46 XLON 112 1092915174598214 3.1190 13:42:46 XLON 272 1092915174598216 3.1190 13:42:58 XLON 955 1092915174598231 3.1180 13:42:58 BATE 242 20000WM9 3.1190 13:42:59 XLON 273 1092915174598242 3.1190 13:42:59 XLON 194 1092915174598243 3.1190 13:42:59 XLON 353 1092915174598244 3.1190 13:43:00 XLON 194 1092915174598245 3.1190 13:43:00 XLON 194 1092915174598246 3.1190 13:43:00 XLON 194 1092915174598247 3.1190 13:43:01 XLON 194 1092915174598248 3.1190 13:43:01 XLON 2,176 1092915174598249 3.1190 13:43:01 XLON 194 1092915174598250 3.1190 13:43:01 XLON 194 1092915174598251 3.1190 13:43:02 XLON 194 1092915174598252 3.1190 13:43:02 XLON 137 1092915174598253 3.1190 13:43:25 XLON 315 1092915174598260 3.1190 13:43:25 XLON 190 1092915174598278 3.1190 13:43:26 XLON 37 1092915174598280 3.1190 13:43:26 XLON 143 1092915174598281 3.1190 13:43:26 XLON 203 1092915174598282 3.1190 13:43:39 XLON 1,478 1092915174598288 3.1190 13:43:54 XLON 414 1092915174598289 3.1190 13:43:54 XLON 1,968 1092915174598291 3.1190 13:43:56 XLON 165 1092915174598292 3.1190 13:44:35 XLON 453 1092915174598308 3.1190 13:45:11 XLON 336 1092915174598344 3.1190 13:45:31 XLON 2,022 1092915174598351 3.1190 13:45:31 XLON 263 1092915174598361 3.1190 13:45:31 XLON 930 1092915174598362 3.1180 13:45:42 XLON 2,562 1092915174598367 3.1180 13:45:42 XLON 1,257 1092915174598373 3.1180 13:45:42 XLON 1,000 1092915174598374 3.1180 13:45:42 TRQX 1,284 1092915229129505 3.1180 13:45:42 TRQX 1,284 1092915229129506 3.1180 13:45:42 CHIX 1,228 1200012LH 3.1180 13:45:42 CHIX 1,298 1200012LI 3.1180 13:45:42 BATE 1,219 20000WSS 3.1180 13:45:43 XLON 1,112 1092915174598375 3.1170 13:45:48 XLON 2,682 1092915174598390 3.1170 13:45:48 XLON 326 1092915174598392 3.1170 13:45:48 XLON 64 1092915174598393 3.1170 13:45:48 CHIX 2,663 1200012M3 3.1170 13:45:48 BATE 1,525 20000WSY 3.1160 13:45:54 XLON 2,583 1092915174598397 3.1160 13:45:54 XLON 65 1092915174598398 3.1160 13:45:54 XLON 730 1092915174598399 3.1160 13:45:54 BATE 1,297 20000WT3 3.1160 13:46:00 XLON 560 1092915174598403 3.1160 13:49:54 XLON 1,427 1092915174598585 3.1160 13:49:54 XLON 365 1092915174598586 3.1160 13:49:55 XLON 315 1092915174598587 3.1160 13:49:55 XLON 43 1092915174598588 3.1160 13:49:56 XLON 329 1092915174598589 3.1160 13:49:57 XLON 353 1092915174598590 3.1160 13:49:58 XLON 363 1092915174598591 3.1160 13:49:58 XLON 323 1092915174598592 3.1160 13:49:58 XLON 448 1092915174598593 3.1160 13:49:58 XLON 327 1092915174598594 3.1160 13:50:44 XLON 743 1092915174598625 3.1160 13:50:44 XLON 316 1092915174598626 3.1160 13:50:44 XLON 368 1092915174598628 3.1150 13:51:42 BATE 1,473 20000X80 3.1150 13:51:59 XLON 14 1092915174598689 3.1150 13:51:59 XLON 2,689 1092915174598690 3.1150 13:51:59 XLON 555 1092915174598695 3.1150 13:51:59 XLON 1,300 1092915174598696 3.1150 13:51:59 BATE 11 20000X8Q 3.1150 13:52:02 AQXE 1,279 69584 3.1150 13:52:16 AQXE 444 69660 3.1160 13:52:18 XLON 2,652 1092915174598727 3.1160 13:56:09 XLON 365 1092915174599011 3.1160 13:56:09 XLON 324 1092915174599012 3.1160 13:56:09 TRQX 2,491 1092915229130343 3.1160 13:56:09 CHIX 2,636 1200013I7 3.1160 13:56:09 BATE 1,145 20000XII 3.1160 13:56:11 XLON 140 1092915174599015 3.1160 13:56:13 XLON 128 1092915174599017 3.1160 13:56:14 XLON 1,304 1092915174599018 3.1160 13:56:22 XLON 331 1092915174599037 3.1160 13:56:22 XLON 331 1092915174599038 3.1160 13:56:23 XLON 367 1092915174599040 3.1160 13:56:23 XLON 365 1092915174599041 3.1160 13:56:23 XLON 1,173 1092915174599042 3.1160 13:56:23 XLON 305 1092915174599043 3.1160 13:56:24 XLON 3,379 1092915174599044 3.1160 13:56:25 XLON 370 1092915174599045 3.1160 13:56:25 XLON 305 1092915174599046 3.1160 13:56:25 XLON 66 1092915174599047 3.1160 13:56:26 XLON 2,002 1092915174599051 3.1160 13:56:27 XLON 2,236 1092915174599052 3.1170 13:57:54 XLON 327 1092915174599120 3.1170 13:57:54 XLON 531 1092915174599122 3.1170 13:57:54 XLON 327 1092915174599123 3.1170 13:57:54 XLON 254 1092915174599124 3.1170 13:57:54 XLON 112 1092915174599125 3.1170 13:57:55 XLON 319 1092915174599126 3.1170 13:57:55 XLON 319 1092915174599127 3.1170 13:58:06 CHIX 2,297 1200013OG 3.1160 13:59:23 XLON 1,517 1092915174599226 3.1160 13:59:23 XLON 1,035 1092915174599227 3.1160 13:59:23 BATE 894 20000XQE 3.1160 13:59:23 BATE 894 20000XQF 3.1150 14:00:34 XLON 914 1092915174599301 3.1200 14:02:18 CHIX 108 12000145P 3.1200 14:02:18 CHIX 1,921 12000145Q 3.1210 14:02:56 CHIX 1,112 120001495 3.1200 14:03:16 XLON 2,624 1092915174599445 3.1200 14:03:16 BATE 2,558 20000Y6W 3.1200 14:06:13 XLON 2,581 1092915174599704 3.1200 14:06:13 CHIX 2,581 1200014PO 3.1200 14:06:13 BATE 2,634 20000YK2 3.1200 14:06:13 AQXE 1,363 73230 3.1200 14:08:10 XLON 1,740 1092915174599872 3.1200 14:08:10 CHIX 484 120001511 3.1200 14:08:12 CHIX 1,112 120001514 3.1220 14:09:32 CHIX 343 12000155X 3.1220 14:09:36 CHIX 343 120001563 3.1220 14:09:50 XLON 501 1092915174599957 3.1220 14:09:50 XLON 2,095 1092915174599958 3.1240 14:14:00 XLON 370 1092915174600419 3.1230 14:14:01 XLON 1,200 1092915174600429 3.1230 14:14:01 XLON 913 1092915174600430 3.1230 14:14:01 XLON 413 1092915174600431 3.1230 14:14:01 XLON 1,290 1092915174600432 3.1230 14:14:01 XLON 413 1092915174600433 3.1230 14:14:01 XLON 782 1092915174600434 3.1230 14:14:01 XLON 701 1092915174600437 3.1230 14:14:01 XLON 363 1092915174600438 3.1230 14:14:01 XLON 1,786 1092915174600439 3.1230 14:14:01 XLON 529 1092915174600440 3.1230 14:14:01 CHIX 2,630 1200015XA 3.1230 14:14:01 CHIX 448 1200015XH 3.1230 14:14:02 CHIX 277 1200015XL 3.1230 14:14:02 CHIX 252 1200015XM 3.1230 14:14:02 CHIX 241 1200015XN 3.1230 14:14:15 XLON 1,151 1092915174600474 3.1240 14:14:16 XLON 301 1092915174600477 3.1240 14:14:16 CHIX 494 1200015YP 3.1240 14:14:16 CHIX 526 1200015YQ 3.1240 14:14:16 CHIX 193 1200015YR 3.1240 14:14:16 CHIX 49 1200015YS 3.1240 14:14:17 XLON 1,824 1092915174600478 3.1240 14:14:17 XLON 1,327 1092915174600480 3.1240 14:14:17 XLON 872 1092915174600481 3.1240 14:14:17 XLON 455 1092915174600482 3.1240 14:14:18 XLON 872 1092915174600483 3.1240 14:14:18 XLON 455 1092915174600484 3.1240 14:14:18 XLON 872 1092915174600485 3.1240 14:14:18 XLON 455 1092915174600486 3.1240 14:14:19 XLON 872 1092915174600487 3.1240 14:14:19 XLON 455 1092915174600488 3.1240 14:14:19 XLON 872 1092915174600489 3.1240 14:14:19 XLON 455 1092915174600490 3.1240 14:14:19 XLON 18 1092915174600491 3.1240 14:14:19 XLON 455 1092915174600492 3.1240 14:14:19 XLON 2,906 1092915174600493 3.1240 14:14:20 XLON 690 1092915174600494 3.1240 14:14:20 XLON 872 1092915174600495 3.1240 14:14:20 XLON 455 1092915174600496 3.1240 14:14:20 XLON 872 1092915174600497 3.1240 14:14:20 XLON 455 1092915174600498 3.1240 14:14:20 XLON 455 1092915174600499 3.1240 14:14:21 XLON 872 1092915174600500 3.1240 14:14:21 XLON 455 1092915174600501 3.1240 14:14:21 XLON 872 1092915174600502 3.1240 14:14:21 XLON 349 1092915174600503 3.1240 14:14:22 XLON 872 1092915174600504 3.1240 14:14:22 XLON 455 1092915174600505 3.1240 14:14:22 XLON 872 1092915174600506 3.1240 14:14:22 XLON 455 1092915174600507 3.1240 14:14:22 XLON 455 1092915174600508 3.1240 14:14:23 XLON 872 1092915174600509 3.1240 14:14:23 XLON 455 1092915174600510 3.1240 14:14:23 XLON 872 1092915174600511 3.1240 14:14:23 XLON 455 1092915174600512 3.1240 14:14:23 XLON 757 1092915174600513 3.1240 14:14:23 XLON 872 1092915174600514 3.1240 14:14:23 XLON 455 1092915174600515 3.1240 14:14:23 XLON 455 1092915174600516 3.1240 14:14:24 XLON 872 1092915174600517 3.1240 14:14:24 XLON 455 1092915174600518 3.1240 14:14:24 XLON 1,069 1092915174600521 3.1240 14:14:28 XLON 1,417 1092915174600522 3.1240 14:14:28 XLON 149 1092915174600523 3.1240 14:14:28 XLON 1,112 1092915174600526 3.1240 14:14:56 XLON 315 1092915174600555 3.1240 14:14:56 XLON 415 1092915174600556 3.1240 14:14:56 CHIX 521 12000161C 3.1240 14:14:56 CHIX 282 12000161D 3.1230 14:15:20 CHIX 802 12000162G 3.1230 14:15:22 XLON 2,645 1092915174600581 3.1230 14:15:22 TRQX 1,278 1092915229132420 3.1230 14:15:22 TRQX 1,402 1092915229132421 3.1230 14:15:22 CHIX 1,764 12000163G 3.1230 14:15:22 BATE 2,666 20000ZLM 3.1230 14:15:22 AQXE 1,328 76518 3.1230 14:15:22 AQXE 200 76519 3.1220 14:15:30 BATE 1,734 20000ZMH 3.1230 14:18:06 XLON 503 1092915174600781 3.1230 14:18:06 XLON 1,185 1092915174600782 3.1230 14:18:06 XLON 465 1092915174600783 3.1230 14:18:06 XLON 1,216 1092915174600784 3.1230 14:18:06 CHIX 776 1200016ED 3.1230 14:18:06 CHIX 527 1200016EE 3.1230 14:18:06 CHIX 108 1200016EF 3.1230 14:18:07 XLON 1,112 1092915174600790 3.1230 14:18:07 XLON 984 1092915174600792 3.1230 14:18:07 XLON 128 1092915174600793 3.1230 14:18:07 XLON 1,112 1092915174600797 3.1230 14:18:08 XLON 984 1092915174600800 3.1230 14:18:08 XLON 474 1092915174600801 3.1230 14:18:08 XLON 726 1092915174600802 3.1230 14:18:08 XLON 386 1092915174600803 3.1230 14:18:18 XLON 973 1092915174600820 3.1230 14:18:18 XLON 139 1092915174600821 3.1230 14:18:19 XLON 368 1092915174600822 3.1230 14:18:19 XLON 217 1092915174600823 3.1230 14:18:53 BATE 1,632 20000ZXA 3.1230 14:21:16 XLON 884 1092915174601191 3.1230 14:21:55 XLON 1,739 1092915174601231 3.1230 14:21:55 TRQX 2,571 1092915229133158 3.1230 14:21:55 CHIX 2,570 1200016W3 3.1230 14:21:55 CHIX 1,100 1200016W8 3.1230 14:21:55 CHIX 2,204 1200016W9 3.1230 14:21:55 BATE 513 20001091 3.1230 14:21:55 BATE 513 20001092 3.1230 14:21:55 AQXE 1,277 78722 3.1220 14:21:58 XLON 878 1092915174601235 3.1220 14:21:58 AQXE 226 78739 3.1220 14:22:01 AQXE 1,265 78774 3.1220 14:23:26 XLON 1,481 1092915174601323 3.1220 14:23:26 XLON 238 1092915174601324 3.1220 14:23:26 CHIX 2,543 12000172G 3.1220 14:23:26 BATE 279 200010DS 3.1220 14:23:26 BATE 571 200010DT 3.1210 14:24:19 BATE 2,685 200010FP 3.1210 14:25:01 XLON 2,460 1092915174601455 3.1210 14:25:01 XLON 226 1092915174601456 3.1210 14:25:01 TRQX 4 1092915229133452 3.1210 14:25:01 TRQX 2,626 1092915229133453 3.1210 14:25:01 CHIX 2,233 12000178L 3.1210 14:25:01 CHIX 386 12000178M 3.1210 14:25:01 AQXE 1,247 79657 3.1200 14:25:05 XLON 2,078 1092915174601462 3.1200 14:25:08 XLON 592 1092915174601478 3.1200 14:25:16 CHIX 2,632 12000179M 3.1200 14:25:16 BATE 1,299 200010J1 3.1200 14:25:16 BATE 1,299 200010J2 3.1200 14:25:17 AQXE 1,433 79758 3.1190 14:25:22 XLON 1,261 1092915174601488 3.1190 14:25:32 XLON 878 1092915174601493 3.1190 14:25:32 AQXE 168 79810 3.1210 14:27:39 XLON 610 1092915174601697 3.1210 14:28:36 XLON 2,069 1092915174601744 3.1210 14:28:36 CHIX 2,233 1200017OZ 3.1210 14:28:36 CHIX 451 1200017P0 3.1210 14:28:36 BATE 2,586 200010UL 3.1210 14:28:36 AQXE 1,127 80748 3.1200 14:28:52 XLON 2,566 1092915174601760 3.1200 14:28:52 CHIX 2,551 1200017PY 3.1200 14:28:52 BATE 2,700 200010VJ 3.1200 14:28:52 AQXE 1,584 80820 3.1200 14:28:53 XLON 329 1092915174601765 3.1200 14:28:53 XLON 673 1092915174601766 3.1190 14:28:53 CHIX 787 1200017Q5 3.1190 14:29:51 XLON 424 1092915174601897 3.1200 14:29:51 XLON 430 1092915174601900 3.1200 14:29:51 XLON 682 1092915174601901 3.1190 14:29:51 CHIX 819 1200017XV 3.1190 14:29:51 CHIX 984 1200017XW 3.1190 14:29:51 BATE 2,681 2000113B 3.1190 14:29:51 AQXE 1,101 81209 3.1190 14:29:54 XLON 365 1092915174601915 3.1190 14:29:55 XLON 327 1092915174601917 3.1190 14:29:57 XLON 1,737 1092915174601924 3.1200 14:30:07 XLON 893 1092915174602253 3.1230 14:30:43 XLON 2,697 1092915174602599 3.1230 14:30:43 XLON 595 1092915174602601 3.1230 14:30:43 XLON 283 1092915174602602 3.1230 14:30:43 CHIX 2,628 1200018DM 3.1230 14:30:43 AQXE 928 82370 3.1230 14:30:43 AQXE 376 82371 3.1230 14:30:44 XLON 326 1092915174602605 3.1230 14:30:44 XLON 299 1092915174602606 3.1230 14:30:44 XLON 592 1092915174602607 3.1230 14:30:44 XLON 272 1092915174602608 3.1230 14:30:45 XLON 1,069 1092915174602609 3.1230 14:30:45 XLON 635 1092915174602610 3.1230 14:30:45 XLON 170 1092915174602612 3.1230 14:30:45 XLON 575 1092915174602613 3.1230 14:30:45 XLON 355 1092915174602614 3.1220 14:31:14 XLON 2,593 1092915174602791 3.1220 14:31:14 BATE 2,543 200011JG 3.1220 14:31:14 AQXE 42 82827 3.1220 14:31:22 AQXE 1,112 82964 3.1230 14:32:02 CHIX 34 1200018QN 3.1230 14:32:02 CHIX 3 1200018QO 3.1230 14:32:02 CHIX 3 1200018QP 3.1240 14:32:36 XLON 457 1092915174603033 3.1240 14:32:36 XLON 1,025 1092915174603034 3.1240 14:32:36 XLON 315 1092915174603035 3.1240 14:32:36 XLON 882 1092915174603036 3.1240 14:32:36 XLON 457 1092915174603037 3.1240 14:32:36 XLON 196 1092915174603038 3.1240 14:32:36 XLON 1,168 1092915174603039 3.1230 14:32:36 CHIX 78 1200018T0 3.1230 14:32:36 CHIX 7 1200018T1 3.1230 14:32:36 CHIX 7 1200018T3 3.1230 14:32:36 CHIX 128 1200018T5 3.1230 14:32:36 CHIX 12 1200018T6 3.1230 14:32:36 CHIX 10 1200018T7 3.1230 14:32:36 CHIX 90 1200018T9 3.1230 14:32:36 CHIX 128 1200018TA 3.1240 14:32:37 XLON 606 1092915174603041 3.1240 14:32:37 XLON 260 1092915174603042 3.1240 14:32:37 XLON 606 1092915174603043 3.1240 14:32:37 XLON 1,168 1092915174603044 3.1240 14:32:37 XLON 606 1092915174603045 3.1240 14:32:37 XLON 260 1092915174603046 3.1230 14:32:37 CHIX 58 1200018TJ 3.1240 14:32:38 XLON 1,168 1092915174603047 3.1240 14:32:38 XLON 606 1092915174603048 3.1240 14:32:38 XLON 260 1092915174603049 3.1240 14:32:38 XLON 1,168 1092915174603050 3.1240 14:32:38 XLON 606 1092915174603051 3.1240 14:32:38 XLON 260 1092915174603052 3.1240 14:32:38 XLON 1,168 1092915174603053 3.1240 14:32:38 XLON 606 1092915174603054 3.1240 14:32:38 XLON 260 1092915174603055 3.1240 14:32:39 XLON 1,112 1092915174603056 3.1240 14:32:39 XLON 56 1092915174603057 3.1240 14:32:39 XLON 606 1092915174603058 3.1240 14:32:39 XLON 260 1092915174603059 3.1240 14:32:39 XLON 1,402 1092915174603060 3.1230 14:33:26 XLON 2,390 1092915174603157 3.1230 14:33:26 XLON 183 1092915174603158 3.1230 14:33:26 CHIX 1,991 1200018ZK 3.1230 14:33:54 BATE 842 200011XL 3.1240 14:34:47 XLON 1,112 1092915174603438 3.1240 14:34:47 CHIX 652 1200019CR 3.1250 14:35:21 XLON 780 1092915174603545 3.1250 14:35:21 XLON 491 1092915174603546 3.1250 14:35:42 XLON 1,185 1092915174603575 3.1250 14:35:42 XLON 1,476 1092915174603576 3.1250 14:35:42 CHIX 2,668 1200019KZ 3.1250 14:35:42 BATE 2,598 200012A3 3.1250 14:35:42 AQXE 1,957 85626 3.1240 14:35:48 XLON 2,665 1092915174603600 3.1240 14:35:48 CHIX 2,034 1200019M4 3.1240 14:35:48 BATE 2,664 200012AX 3.1230 14:36:35 XLON 2,544 1092915174603738 3.1230 14:36:35 TRQX 2,695 1092915229135793 3.1230 14:36:35 CHIX 2,618 1200019S1 3.1230 14:36:35 BATE 1,715 200012G0 3.1230 14:36:35 AQXE 1,129 86145 3.1220 14:36:50 BATE 2,068 200012HH 3.1230 14:38:01 XLON 715 1092915174604036 3.1230 14:38:01 XLON 501 1092915174604037 3.1230 14:38:02 XLON 1,171 1092915174604043 3.1230 14:38:02 XLON 2,208 1092915174604044 3.1230 14:38:02 XLON 957 1092915174604052 3.1230 14:38:02 XLON 214 1092915174604053 3.1230 14:38:02 XLON 1,600 1092915174604054 3.1230 14:38:03 XLON 957 1092915174604055 3.1230 14:38:03 XLON 155 1092915174604056 3.1230 14:38:03 XLON 957 1092915174604058 3.1230 14:38:03 XLON 155 1092915174604059 3.1220 14:38:11 XLON 2,655 1092915174604080 3.1220 14:38:11 XLON 900 1092915174604084 3.1220 14:38:11 XLON 560 1092915174604085 3.1220 14:38:11 BATE 508 200012PF 3.1220 14:38:25 XLON 520 1092915174604098 3.1220 14:38:25 XLON 466 1092915174604099 3.1220 14:38:25 XLON 367 1092915174604100 3.1220 14:38:25 TRQX 2,639 1092915229136297 3.1220 14:39:10 XLON 651 1092915174604155 3.1220 14:39:10 XLON 364 1092915174604156 3.1220 14:39:11 XLON 372 1092915174604159 3.1220 14:39:11 XLON 372 1092915174604160 3.1220 14:39:11 XLON 368 1092915174604161 3.1210 14:39:31 XLON 2,575 1092915174604183 3.1210 14:39:31 CHIX 2,642 120001ACS 3.1210 14:39:31 BATE 1,131 200012VF 3.1210 14:39:31 BATE 1,561 200012VG 3.1200 14:41:38 XLON 1,055 1092915174604559 3.1200 14:41:38 XLON 1,507 1092915174604560 3.1200 14:41:38 CHIX 2,552 120001AQ1 3.1200 14:41:38 BATE 2,581 20001373 3.1200 14:42:30 AQXE 1,113 89006 3.1200 14:42:33 AQXE 14 89023 3.1200 14:42:45 AQXE 979 89159 3.1200 14:43:06 XLON 814 1092915174604808 3.1210 14:43:35 XLON 937 1092915174604878 3.1220 14:43:53 CHIX 2,660 120001B7Y 3.1220 14:43:53 BATE 2,627 200013MG 3.1220 14:43:55 XLON 256 1092915174604950 3.1220 14:43:55 XLON 1,100 1092915174604951 3.1220 14:43:55 XLON 705 1092915174604952 3.1220 14:44:09 XLON 2,549 1092915174605002 3.1220 14:44:10 XLON 2,638 1092915174605006 3.1220 14:44:10 CHIX 2,639 120001BBZ 3.1220 14:44:10 BATE 2,665 200013PV 3.1220 14:44:17 XLON 2,612 1092915174605028 3.1220 14:44:17 CHIX 2,661 120001BDP 3.1220 14:44:17 BATE 2,561 200013R9 3.1220 14:45:33 XLON 850 1092915174605166 3.1220 14:45:33 XLON 262 1092915174605167 3.1220 14:45:33 AQXE 1,183 90986 3.1220 14:45:34 XLON 730 1092915174605168 3.1220 14:45:34 XLON 344 1092915174605169 3.1220 14:45:34 XLON 38 1092915174605170 3.1220 14:45:37 XLON 1,072 1092915174605174 3.1220 14:45:37 XLON 40 1092915174605175 3.1220 14:45:40 XLON 469 1092915174605189 3.1220 14:45:47 XLON 898 1092915174605210 3.1220 14:45:47 XLON 214 1092915174605211 3.1220 14:46:55 XLON 2,552 1092915174605434 3.1220 14:46:55 XLON 1,247 1092915174605440 3.1220 14:46:55 XLON 546 1092915174605441 3.1220 14:46:55 XLON 2,574 1092915174605442 3.1220 14:46:55 XLON 158 1092915174605443 3.1220 14:46:55 TRQX 2,640 1092915229137907 3.1220 14:46:55 CHIX 2,556 120001BXS 3.1220 14:46:55 BATE 2,610 2000148R 3.1220 14:46:55 AQXE 1,433 91763 3.1210 14:47:00 XLON 1,242 1092915174605447 3.1210 14:47:00 XLON 1,308 1092915174605448 3.1210 14:47:00 CHIX 2,584 120001BYB 3.1210 14:47:00 BATE 2,203 2000149A 3.1210 14:47:00 BATE 371 2000149B 3.1200 14:49:31 XLON 1,772 1092915174605732 3.1200 14:49:31 XLON 2 1092915174605737 3.1200 14:49:31 TRQX 2,570 1092915229138305 3.1200 14:49:31 CHIX 773 120001CF7 3.1200 14:49:31 CHIX 1,811 120001CF8 3.1210 14:49:31 CHIX 1,112 120001CFC 3.1200 14:49:31 BATE 875 200014O0 3.1200 14:49:31 BATE 1,668 200014O1 3.1200 14:49:31 AQXE 1,348 93134 3.1200 14:51:20 XLON 624 1092915174606127 3.1200 14:51:20 CHIX 286 120001CV7 3.1200 14:51:30 XLON 1,112 1092915174606140 3.1200 14:51:30 XLON 404 1092915174606141 3.1200 14:51:30 CHIX 245 120001CXH 3.1200 14:52:43 XLON 2,673 1092915174606267 3.1200 14:52:43 TRQX 357 1092915229139238 3.1200 14:52:43 TRQX 1,906 1092915229139239 3.1200 14:52:43 CHIX 2,513 120001D5U 3.1200 14:52:43 CHIX 78 120001D5V 3.1200 14:52:43 CHIX 1,112 120001D5X 3.1200 14:52:43 AQXE 393 95122 3.1200 14:52:46 AQXE 1,348 95137 3.1200 14:52:58 CHIX 252 120001D8K 3.1190 14:53:02 XLON 1,558 1092915174606320 3.1190 14:53:02 XLON 1,114 1092915174606321 3.1190 14:53:02 CHIX 2,651 120001D9U 3.1190 14:53:02 BATE 2,648 200015E2 3.1210 14:54:06 XLON 1 1092915174606423 3.1230 14:54:47 XLON 1,209 1092915174606575 3.1230 14:54:48 XLON 295 1092915174606576 3.1230 14:54:48 XLON 1,273 1092915174606577 3.1230 14:54:48 XLON 266 1092915174606578 3.1230 14:54:48 XLON 1,200 1092915174606579 3.1230 14:54:48 XLON 1,273 1092915174606580 3.1230 14:54:48 XLON 266 1092915174606581 3.1230 14:54:48 XLON 1,200 1092915174606582 3.1230 14:54:48 CHIX 226 120001DQW 3.1230 14:54:48 CHIX 496 120001DR1 3.1230 14:54:49 XLON 1,546 1092915174606585 3.1230 14:54:49 XLON 1,200 1092915174606586 3.1230 14:54:49 XLON 633 1092915174606587 3.1230 14:54:49 XLON 389 1092915174606595 3.1230 14:54:49 XLON 273 1092915174606596 3.1230 14:54:50 XLON 2,238 1092915174606598 3.1230 14:54:50 XLON 360 1092915174606599 3.1230 14:54:50 XLON 1,546 1092915174606600 3.1230 14:54:50 XLON 1,273 1092915174606601 3.1230 14:55:02 CHIX 1,400 120001DUG 3.1230 14:55:02 AQXE 752 96562 3.1230 14:55:02 AQXE 1,205 96563 3.1230 14:55:10 XLON 390 1092915174606696 3.1230 14:55:10 XLON 722 1092915174606697 3.1220 14:55:14 XLON 2,557 1092915174606704 3.1230 14:55:14 CHIX 1,112 120001DXW 3.1220 14:55:14 CHIX 2,681 120001DXX 3.1230 14:55:14 BATE 1,112 200015W4 3.1220 14:55:14 BATE 2,685 200015W5 3.1210 14:55:42 XLON 1,911 1092915174606769 3.1210 14:55:42 XLON 722 1092915174606770 3.1210 14:55:42 CHIX 2,556 120001E1L 3.1210 14:55:42 BATE 2,567 200015YU 3.1200 14:56:04 XLON 1,258 1092915174606900 3.1200 14:56:04 XLON 1,348 1092915174606901 3.1200 14:56:04 CHIX 2,608 120001EBY 3.1200 14:56:04 BATE 1,328 2000164W 3.1200 14:56:04 BATE 1,328 2000164X 3.1200 14:58:00 AQXE 100 98567 3.1200 14:58:35 AQXE 1,180 98879 3.1200 14:58:56 CHIX 1,202 120001EZK 3.1200 14:58:56 CHIX 325 120001EZL 3.1200 14:59:37 CHIX 1,481 120001F3P 3.1200 14:59:37 AQXE 1,261 99489 3.1220 14:59:51 XLON 1,006 1092915174607644 3.1220 14:59:51 XLON 366 1092915174607645 3.1210 15:01:07 XLON 2,612 1092915174607953 3.1200 15:01:07 XLON 2,615 1092915174607958 3.1210 15:01:07 TRQX 2,544 1092915229141509 3.1200 15:01:07 TRQX 1,479 1092915229141510 3.1200 15:01:07 TRQX 1,141 1092915229141511 3.1210 15:01:07 CHIX 1,632 120001FJV 3.1210 15:01:07 CHIX 926 120001FJW 3.1200 15:01:07 CHIX 1,812 120001FJZ 3.1200 15:01:07 CHIX 757 120001FK0 3.1210 15:01:07 BATE 2,639 20001742 3.1200 15:01:07 BATE 2,236 20001745 3.1200 15:01:07 BATE 362 20001746 3.1210 15:01:07 BATE 876 2000174C 3.1210 15:01:07 BATE 236 2000174D 3.1190 15:01:22 XLON 132 1092915174608029 3.1190 15:01:22 XLON 2,418 1092915174608030 3.1190 15:01:22 CHIX 2,637 120001FNJ 3.1190 15:01:22 BATE 1,308 2000175Y 3.1190 15:01:22 BATE 1,308 2000175Z 3.1180 15:01:47 XLON 754 1092915174608088 3.1180 15:02:23 XLON 1,849 1092915174608181 3.1180 15:02:23 CHIX 2,689 120001FX5 3.1180 15:02:23 BATE 2,601 200017DJ 3.1180 15:04:07 XLON 370 1092915174608394 3.1180 15:04:32 XLON 466 1092915174608436 3.1180 15:04:32 XLON 320 1092915174608437 3.1180 15:04:32 XLON 466 1092915174608438 3.1180 15:04:32 XLON 323 1092915174608439 3.1180 15:04:32 XLON 3 1092915174608440 3.1180 15:04:33 XLON 305 1092915174608441 3.1180 15:04:33 XLON 464 1092915174608442 3.1170 15:04:42 AQXE 1,800 102706 3.1170 15:04:46 CHIX 1,085 120001GEZ 3.1170 15:04:55 XLON 14 1092915174608502 3.1170 15:04:59 BATE 2,059 200017T4 3.1170 15:05:14 XLON 1,501 1092915174608598 3.1170 15:05:14 XLON 1,185 1092915174608599 3.1170 15:05:14 CHIX 1,585 120001GHE 3.1170 15:05:14 BATE 534 200017U6 3.1180 15:06:27 XLON 1 1092915174608854 3.1180 15:06:27 CHIX 347 120001GSW 3.1180 15:06:31 XLON 586 1092915174608860 3.1180 15:06:31 XLON 310 1092915174608861 3.1180 15:06:32 CHIX 666 120001GUF 3.1180 15:06:34 XLON 533 1092915174608869 3.1180 15:06:36 XLON 352 1092915174608873 3.1180 15:06:36 XLON 311 1092915174608874 3.1180 15:06:36 XLON 449 1092915174608875 3.1180 15:06:38 XLON 327 1092915174608877 3.1180 15:06:38 CHIX 282 120001GVY 3.1180 15:07:30 XLON 320 1092915174609014 3.1180 15:07:30 XLON 533 1092915174609015 3.1180 15:07:30 CHIX 239 120001H30 3.1180 15:07:31 CHIX 245 120001H34 3.1180 15:07:37 CHIX 1,112 120001H3U 3.1180 15:07:38 CHIX 716 120001H3V 3.1180 15:07:44 XLON 173 1092915174609026 3.1180 15:07:45 XLON 104 1092915174609027 3.1180 15:07:45 XLON 66 1092915174609028 3.1180 15:07:46 XLON 44 1092915174609029 3.1180 15:07:46 XLON 32 1092915174609030 3.1180 15:07:46 XLON 308 1092915174609033 3.1180 15:07:46 XLON 528 1092915174609034 3.1180 15:07:46 XLON 575 1092915174609035 3.1180 15:07:46 BATE 108 200018CL 3.1180 15:07:47 XLON 725 1092915174609036 3.1180 15:07:47 XLON 330 1092915174609037 3.1180 15:07:47 XLON 78 1092915174609038 3.1180 15:07:47 BATE 92 200018CM 3.1180 15:07:47 BATE 101 200018CN 3.1170 15:07:50 AQXE 775 104381 3.1170 15:07:50 AQXE 789 104382 3.1170 15:07:50 XLON 2,578 1092915174609052 3.1170 15:07:50 CHIX 1,112 120001H4Z 3.1170 15:07:50 BATE 307 200018CS 3.1170 15:07:50 BATE 2,378 200018CT 3.1170 15:08:26 CHIX 444 120001H7G 3.1170 15:08:26 CHIX 444 120001H7H 3.1170 15:08:26 CHIX 601 120001H7I 3.1160 15:08:56 XLON 1,080 1092915174609148 3.1160 15:08:56 XLON 1,532 1092915174609149 3.1160 15:08:56 TRQX 917 1092915229143096 3.1160 15:08:56 TRQX 1,197 1092915229143097 3.1160 15:08:56 CHIX 1,927 120001HA4 3.1160 15:08:56 BATE 2,566 200018GG 3.1150 15:09:06 XLON 2,634 1092915174609179 3.1150 15:09:06 TRQX 1,019 1092915229143126 3.1150 15:09:06 TRQX 1,019 1092915229143127 3.1150 15:09:06 CHIX 2,328 120001HBO 3.1150 15:09:06 BATE 2,683 200018HX 3.1140 15:10:01 XLON 2,649 1092915174609294 3.1140 15:10:01 CHIX 1,328 120001HH7 3.1140 15:10:01 CHIX 1,245 120001HH8 3.1140 15:10:01 BATE 2,572 200018OL 3.1140 15:12:20 XLON 1,488 1092915174609514 3.1140 15:12:26 CHIX 644 120001HY2 3.1140 15:12:26 CHIX 1,252 120001HY3 3.1130 15:13:16 XLON 14 1092915174609677 3.1130 15:13:16 XLON 2,572 1092915174609678 3.1130 15:13:16 CHIX 2,485 120001I39 3.1130 15:13:16 CHIX 68 120001I3A 3.1130 15:13:16 BATE 2,652 2000196A 3.1160 15:14:10 XLON 975 1092915174609916 3.1160 15:14:10 XLON 828 1092915174609917 3.1160 15:14:10 XLON 541 1092915174609918 3.1160 15:14:10 XLON 269 1092915174609919 3.1160 15:14:11 XLON 441 1092915174609920 3.1160 15:14:11 XLON 1,100 1092915174609921 3.1160 15:15:19 XLON 596 1092915174610036 3.1150 15:15:21 XLON 2,629 1092915174610046 3.1150 15:15:21 XLON 2,947 1092915174610052 3.1160 15:15:21 XLON 362 1092915174610053 3.1150 15:15:21 XLON 1,112 1092915174610080 3.1150 15:15:21 TRQX 1,796 1092915229144196 3.1150 15:15:21 CHIX 2,233 120001IH3 3.1150 15:15:21 CHIX 456 120001IH4 3.1150 15:15:21 BATE 2,666 200019HN 3.1150 15:15:53 XLON 160 1092915174610148 3.1150 15:15:53 XLON 345 1092915174610149 3.1150 15:16:06 XLON 504 1092915174610188 3.1150 15:16:06 XLON 433 1092915174610189 3.1150 15:16:06 CHIX 740 120001IMG 3.1150 15:16:06 CHIX 444 120001IMH 3.1150 15:16:06 CHIX 888 120001IMI 3.1150 15:16:06 CHIX 291 120001IMJ 3.1150 15:16:40 XLON 356 1092915174610239 3.1150 15:17:00 XLON 400 1092915174610291 3.1150 15:17:16 CHIX 556 120001IVM 3.1150 15:17:16 CHIX 916 120001IVN 3.1150 15:17:20 XLON 392 1092915174610325 3.1150 15:17:20 XLON 295 1092915174610326 3.1140 15:17:32 AQXE 301 108606 3.1140 15:18:06 XLON 2,695 1092915174610425 3.1150 15:18:06 CHIX 2,083 120001J16 3.1140 15:18:06 CHIX 2,628 120001J17 3.1140 15:18:06 BATE 1,812 200019XY 3.1140 15:18:06 BATE 491 200019XZ 3.1140 15:18:10 AQXE 323 108855 3.1140 15:18:10 AQXE 495 108856 3.1140 15:18:20 AQXE 770 108946 3.1140 15:19:01 XLON 383 1092915174610589 3.1130 15:19:17 XLON 2,660 1092915174610617 3.1130 15:19:17 XLON 768 1092915174610624 3.1130 15:19:17 TRQX 1,875 1092915229145135 3.1130 15:19:17 CHIX 2,559 120001JCV 3.1130 15:19:17 BATE 2,211 20001A6A 3.1130 15:19:36 XLON 527 1092915174610665 3.1130 15:19:36 XLON 323 1092915174610666 3.1130 15:19:36 XLON 262 1092915174610667 3.1120 15:20:06 XLON 194 1092915174610720 3.1120 15:20:06 XLON 2,371 1092915174610721 3.1120 15:20:06 CHIX 2,615 120001JIV 3.1120 15:20:06 BATE 1,764 20001ABW 3.1120 15:20:11 AQXE 1,298 109773 3.1120 15:21:03 XLON 450 1092915174610857 3.1120 15:21:03 XLON 345 1092915174610858 3.1120 15:21:04 XLON 355 1092915174610859 3.1120 15:21:04 XLON 450 1092915174610860 3.1120 15:21:04 XLON 307 1092915174610861 3.1120 15:21:04 XLON 799 1092915174610862 3.1120 15:21:04 XLON 315 1092915174610863 3.1120 15:21:04 XLON 23 1092915174610864 3.1120 15:21:05 XLON 340 1092915174610866 3.1120 15:21:05 XLON 446 1092915174610867 3.1120 15:21:05 XLON 326 1092915174610868 3.1110 15:21:18 XLON 2,074 1092915174610884 3.1110 15:21:18 BATE 1,630 20001AHW 3.1110 15:21:43 XLON 721 1092915174610928 3.1105 15:24:12 XLON 3,379 1092915174611127 3.1110 15:24:12 CHIX 263 120001K7S 3.1110 15:24:12 CHIX 2,391 120001K7T 3.1100 15:24:56 XLON 2,248 1092915174611243 3.1100 15:24:56 XLON 125 1092915174611244 3.1100 15:24:56 XLON 3,379 1092915174611252 3.1110 15:24:56 CHIX 222 120001KB1 3.1110 15:24:56 CHIX 666 120001KB2 3.1110 15:24:56 CHIX 428 120001KB3 3.1110 15:24:56 CHIX 63 120001KB4 3.1100 15:24:56 CHIX 1,460 120001KB9 3.1100 15:24:56 BATE 1,485 20001AYF 3.1090 15:25:07 XLON 2,175 1092915174611362 3.1090 15:25:07 TRQX 868 1092915229146280 3.1090 15:25:07 TRQX 856 1092915229146281 3.1090 15:25:07 AQXE 1,573 112002 3.1090 15:25:07 AQXE 28 112003 3.1090 15:25:07 CHIX 1,554 120001KDV 3.1090 15:25:07 BATE 1,484 20001B0N 3.1090 15:25:17 XLON 1,100 1092915174611429 3.1080 15:25:25 XLON 299 1092915174611443 3.1080 15:26:41 XLON 23 1092915174611671 3.1080 15:27:22 XLON 1,871 1092915174611757 3.1080 15:27:22 XLON 1,000 1092915174611760 3.1080 15:27:22 XLON 536 1092915174611761 3.1080 15:27:22 XLON 1,740 1092915174611762 3.1080 15:27:22 CHIX 2,496 120001KW5 3.1080 15:27:22 BATE 781 20001BGP 3.1080 15:27:22 BATE 781 20001BGQ 3.1100 15:28:22 XLON 1,277 1092915174611969 3.1100 15:28:22 XLON 1,387 1092915174611970 3.1100 15:28:22 XLON 313 1092915174611972 3.1100 15:28:22 CHIX 1,277 120001L28 3.1100 15:28:22 CHIX 714 120001L29 3.1100 15:29:54 XLON 747 1092915174612202 3.1100 15:29:54 XLON 1,793 1092915174612203 3.1100 15:29:54 BATE 210 20001BYB 3.1100 15:29:55 XLON 1,145 1092915174612207 3.1100 15:29:55 XLON 747 1092915174612208 3.1100 15:29:58 XLON 707 1092915174612234 3.1100 15:29:58 XLON 308 1092915174612235 3.1100 15:29:58 XLON 2,364 1092915174612236 3.1090 15:30:30 XLON 2,543 1092915174612342 3.1100 15:33:12 CHIX 101 120001M96 3.1100 15:33:12 BATE 109 20001CJD 3.1100 15:33:43 XLON 1,955 1092915174612717 3.1100 15:33:43 XLON 746 1092915174612718 3.1105 15:34:23 XLON 3,379 1092915174612847 3.1110 15:34:24 CHIX 1,260 120001MJG 3.1110 15:34:24 CHIX 893 120001MJH 3.1100 15:34:37 XLON 2,554 1092915174612886 3.1100 15:34:37 XLON 3,379 1092915174612888 3.1100 15:34:37 CHIX 1,961 120001MMA 3.1100 15:34:37 CHIX 609 120001MMB 3.1100 15:34:37 CHIX 240 120001MML 3.1100 15:34:37 CHIX 885 120001MMM 3.1100 15:34:37 CHIX 2,254 120001MMN 3.1110 15:34:37 BATE 876 20001CWM 3.1110 15:34:37 BATE 46 20001CWN 3.1110 15:34:37 BATE 1,019 20001CWO 3.1100 15:34:38 XLON 3,047 1092915174612889 3.1100 15:34:38 XLON 332 1092915174612890 3.1100 15:34:38 XLON 544 1092915174612892 3.1100 15:34:38 XLON 369 1092915174612893 3.1100 15:34:38 XLON 1,009 1092915174612894 3.1100 15:34:38 XLON 364 1092915174612895 3.1100 15:34:38 XLON 331 1092915174612896 3.1100 15:34:38 XLON 762 1092915174612897 3.1100 15:34:38 XLON 866 1092915174612902 3.1100 15:34:38 CHIX 285 120001MMO 3.1100 15:34:38 CHIX 780 120001MMP 3.1100 15:34:38 CHIX 47 120001MMQ 3.1100 15:34:38 BATE 102 20001CWQ 3.1100 15:34:41 XLON 861 1092915174612912 3.1100 15:34:43 XLON 880 1092915174612924 3.1100 15:34:43 XLON 338 1092915174612925 3.1100 15:34:45 XLON 892 1092915174612931 3.1110 15:36:25 XLON 812 1092915174613211 3.1120 15:36:26 XLON 341 1092915174613216 3.1120 15:36:26 CHIX 2,823 120001NAM 3.1120 15:36:26 CHIX 505 120001NAN 3.1120 15:36:29 XLON 324 1092915174613218 3.1130 15:36:56 CHIX 273 120001NIJ 3.1130 15:36:56 CHIX 242 120001NIK 3.1130 15:37:19 CHIX 1,195 120001NJR 3.1130 15:37:22 TRQX 64 1092915229148763 3.1130 15:37:22 TRQX 63 1092915229148765 3.1130 15:37:46 CHIX 347 120001NN1 3.1130 15:38:00 CHIX 216 120001NOP 3.1130 15:38:06 CHIX 1,214 120001NP9 3.1120 15:38:37 XLON 2,649 1092915174613396 3.1120 15:38:37 TRQX 409 1092915229148951 3.1120 15:38:37 CHIX 1,476 120001NQT 3.1120 15:38:37 BATE 1,812 20001DQE 3.1120 15:38:37 BATE 740 20001DQF 3.1130 15:40:35 XLON 14 1092915174613598 3.1130 15:40:35 CHIX 3,265 120001O5D 3.1130 15:40:36 XLON 1,575 1092915174613599 3.1130 15:40:39 XLON 337 1092915174613606 3.1120 15:40:51 TRQX 216 1092915229149406 3.1120 15:42:50 XLON 900 1092915174613872 3.1120 15:42:50 TRQX 1,012 1092915229149779 3.1150 15:43:49 XLON 2,587 1092915174614005 3.1150 15:43:49 XLON 679 1092915174614012 3.1150 15:43:49 CHIX 600 120001OXW 3.1150 15:43:49 BATE 2,696 20001ER5 3.1150 15:43:50 CHIX 390 120001OXX 3.1150 15:43:51 CHIX 514 120001OYB 3.1150 15:44:00 BATE 354 20001ES1 3.1150 15:44:35 XLON 593 1092915174614175 3.1150 15:44:35 XLON 2,242 1092915174614176 3.1150 15:44:35 XLON 320 1092915174614177 3.1150 15:44:35 CHIX 245 120001P2Y 3.1150 15:44:49 XLON 751 1092915174614190 3.1150 15:44:49 CHIX 431 120001P3V 3.1150 15:44:49 CHIX 486 120001P3W 3.1150 15:44:50 CHIX 486 120001P3X 3.1150 15:44:50 CHIX 341 120001P3Y 3.1150 15:46:37 XLON 615 1092915174614452 3.1150 15:46:37 CHIX 1,034 120001PIY 3.1150 15:46:38 CHIX 354 120001PIZ 3.1150 15:46:42 CHIX 524 120001PJ5 3.1150 15:46:51 CHIX 544 120001PJP 3.1150 15:46:52 CHIX 488 120001PJQ 3.1150 15:46:52 CHIX 544 120001PJR 3.1150 15:46:52 CHIX 544 120001PJS 3.1150 15:46:53 CHIX 544 120001PJT 3.1160 15:49:23 CHIX 431 120001Q1O 3.1160 15:49:24 XLON 360 1092915174614851 3.1160 15:49:24 XLON 320 1092915174614852 3.1170 15:49:27 CHIX 118 120001Q2A 3.1180 15:49:35 CHIX 245 120001Q34 3.1190 15:52:50 XLON 681 1092915174615290 3.1190 15:52:50 XLON 257 1092915174615291 3.1190 15:52:50 XLON 1,350 1092915174615292 3.1190 15:52:50 TRQX 370 1092915229151756 3.1190 15:52:50 CHIX 192 120001QP2 3.1190 15:52:50 CHIX 320 120001QP3 3.1190 15:52:50 CHIX 417 120001QP4 3.1190 15:52:50 CHIX 296 120001QP5 3.1190 15:52:50 CHIX 391 120001QP6 3.1190 15:52:50 BATE 647 20001GFU 3.1190 15:52:51 CHIX 537 120001QP7 3.1190 15:52:51 CHIX 537 120001QPC 3.1180 15:54:18 XLON 1,900 1092915174615472 3.1190 15:54:18 XLON 1,479 1092915174615473 3.1180 15:54:18 CHIX 245 120001QYO 3.1180 15:54:18 CHIX 2,359 120001QYP 3.1180 15:54:18 AQXE 873 125808 3.1180 15:54:18 AQXE 92 125809 3.1180 15:54:18 AQXE 253 125810 3.1180 15:54:18 BATE 1,812 20001GON 3.1180 15:54:18 BATE 825 20001GOO 3.1180 15:55:51 XLON 568 1092915174615635 3.1180 15:56:40 XLON 575 1092915174615715 3.1180 15:56:40 XLON 369 1092915174615716 3.1180 15:56:40 CHIX 247 120001RHD 3.1180 15:56:40 AQXE 182 126986 3.1180 15:56:40 BATE 270 20001H4O 3.1180 15:57:40 XLON 2,552 1092915174615840 3.1180 15:57:40 XLON 1,000 1092915174615843 3.1180 15:57:40 XLON 1,600 1092915174615844 3.1180 15:57:40 CHIX 1,077 120001ROH 3.1180 15:57:40 CHIX 1,328 120001ROI 3.1180 15:57:40 CHIX 290 120001ROJ 3.1180 15:57:40 AQXE 73 127366 3.1180 15:57:40 BATE 2,622 20001HBX 3.1180 15:57:42 AQXE 110 127377 3.1180 15:57:54 AQXE 190 127480 3.1180 15:58:09 AQXE 1,112 127621 3.1180 15:58:22 XLON 525 1092915174615962 3.1180 15:58:22 XLON 1,100 1092915174615963 3.1180 15:58:22 XLON 323 1092915174615964 3.1180 15:58:22 AQXE 193 127712 3.1180 15:58:22 BATE 201 20001HG4 3.1180 15:58:23 XLON 466 1092915174615966 3.1180 15:58:23 CHIX 58 120001RTX 3.1180 15:58:37 CHIX 3,379 120001RUQ 3.1180 15:58:38 CHIX 1,636 120001RUY 3.1190 15:59:05 CHIX 399 120001RZ3 3.1190 15:59:05 CHIX 399 120001RZC 3.1180 15:59:56 XLON 2,621 1092915174616268 3.1180 15:59:56 TRQX 2,703 1092915229153182 3.1180 15:59:56 CHIX 1,458 120001S6E 3.1180 15:59:56 CHIX 1,245 120001S6F 3.1180 15:59:56 AQXE 1,223 128547 3.1180 15:59:56 BATE 2,693 20001HSI Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSEAPEAAELLFFA