Kingfisher PLC

Transaction in Own Shares • Sep 9, 2024

National Storage Mechanism | Additional information

RNS Number : 3207D

Kingfisher PLC

09 September 2024

KINGFISHER PLC

Transaction in own shares

09 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	06 September 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7595
Highest price paid per share:	£2.7730
Lowest price paid per share:	£2.7400

To date, Kingfisher has purchased 16,655,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7595
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 06 Sep 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7620	08:58:40	XLON	250	1064465311210650
2.7610	08:59:06	XLON	250	1064465311210670
2.7480	09:55:26	XLON	330	1064465311215006
2.7640	10:42:31	XLON	330	1064465311218580
2.7590	11:18:57	XLON	286	1064465311221227
2.7590	11:18:57	XLON	43	1064465311221228
2.7550	12:12:55	XLON	322	1064465311225639
2.7550	13:17:17	XLON	332	1064465311230658
2.7650	13:34:20	XLON	336	1064465311234016
2.7730	13:53:27	XLON	107	1064465311236237
2.7730	13:53:35	XLON	225	1064465311236243
2.7680	14:25:34	XLON	340	1064465311239140
2.7690	14:39:26	XLON	330	1064465311242606
2.7720	14:53:33	XLON	338	1064465311245349
2.7630	15:08:30	XLON	123	1064465311248739
2.7630	15:08:30	XLON	156	1064465311248744
2.7460	15:39:22	XLON	329	1064465311254951
2.7480	16:07:44	XLON	310	1064465311262721
2.7400	16:22:07	XLON	263	1064465311268127

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPNKEESLEFA