Kingfisher PLC

Transaction in Own Shares • Sep 5, 2024

National Storage Mechanism | Additional information

RNS Number : 9621C

Kingfisher PLC

05 September 2024

KINGFISHER PLC

Transaction in own shares

05 September 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 September 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	04 September 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7833
Highest price paid per share:	£2.7960
Lowest price paid per share:	£2.7730

To date, Kingfisher has purchased 16,645,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7833
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 04 Sep 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7940	09:39:55	XLON	250	1063228360634714
2.7960	09:41:10	XLON	250	1063228360634852
2.7800	10:23:23	XLON	324	1063228360637917
2.7930	11:03:31	XLON	325	1063228360640968
2.7890	11:55:47	XLON	323	1063228360644480
2.7850	13:01:45	XLON	327	1063228360648807
2.7880	13:48:01	XLON	329	1063228360651781
2.7880	14:04:09	XLON	341	1063228360653044
2.7800	14:31:02	XLON	325	1063228360656863
2.7850	14:46:11	XLON	326	1063228360662183
2.7790	15:00:08	XLON	328	1063228360667025
2.7730	15:17:23	XLON	326	1063228360671774
2.7790	15:34:00	XLON	293	1063228360674331
2.7800	15:56:03	XLON	325	1063228360678039
2.7750	16:13:36	XLON	317	1063228360682170
2.7730	16:26:11	XLON	291	1063228360686155

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXNLELALEFA