Kingfisher PLC

Transaction in Own Shares • Aug 12, 2024

National Storage Mechanism | Additional information

RNS Number : 9795Z

Kingfisher PLC

12 August 2024

KINGFISHER PLC

Transaction in own shares

12 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	09 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7133
Highest price paid per share:	£2.7330
Lowest price paid per share:	£2.7000

To date, Kingfisher has purchased 16,560,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7133
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 09 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7080	08:44:45	XLON	250	1047148003071114
2.7070	08:45:56	XLON	250	1047148003071210
2.7330	09:51:03	XLON	368	1047148003075083
2.7270	10:29:00	XLON	354	1047148003077828
2.7220	11:24:24	XLON	342	1047148003081176
2.7260	12:24:09	XLON	358	1047148003084557
2.7140	13:27:48	XLON	352	1047148003089087
2.7140	13:57:36	XLON	349	1047148003091676
2.7100	14:28:31	XLON	363	1047148003093954
2.7060	14:45:45	XLON	356	1047148003097321
2.7000	15:03:03	XLON	348	1047148003100179
2.7090	15:22:14	XLON	335	1047148003103330
2.7080	15:53:41	XLON	361	1047148003108451
2.7040	16:09:39	XLON	304	1047148003111454
2.7040	16:21:24	XLON	253	1047148003113941
2.7050	16:23:38	XLON	57	1047148003114485

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPNEEPLEFA