Kingfisher PLC

Transaction in Own Shares • Aug 9, 2024

National Storage Mechanism | Additional information

RNS Number : 8119Z

Kingfisher PLC

09 August 2024

KINGFISHER PLC

Transaction in own shares

09 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	08 August 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.6788
Highest price paid per share:	£2.6870
Lowest price paid per share:	£2.6620

To date, Kingfisher has purchased 16,555,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.6788
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 08 Aug 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6780	08:50:14	XLON	250	1046529527784483
2.6770	08:51:49	XLON	250	1046529527784619
2.6780	09:42:02	XLON	340	1046529527789217
2.6830	10:28:54	XLON	348	1046529527792250
2.6810	11:25:10	XLON	347	1046529527796002
2.6740	12:23:45	XLON	350	1046529527799350
2.6620	13:23:43	XLON	347	1046529527803035
2.6800	13:56:09	XLON	346	1046529527807545
2.6780	14:26:40	XLON	360	1046529527810423
2.6780	14:47:28	XLON	345	1046529527814873
2.6810	15:04:21	XLON	345	1046529527818649
2.6790	15:22:59	XLON	354	1046529527822369
2.6840	15:51:39	XLON	356	1046529527827138
2.6870	16:07:40	XLON	115	1046529527830301
2.6870	16:11:00	XLON	193	1046529527831077
2.6820	16:23:19	XLON	354	1046529527835131

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPPPEEELEFA