Kingfisher PLC

Transaction in Own Shares • Aug 1, 2024

National Storage Mechanism | Additional information

RNS Number : 6816Y

Kingfisher PLC

01 August 2024

KINGFISHER PLC

Transaction in own shares

01 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	31 July 2024
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.7668
Highest price paid per share:	£2.7830
Lowest price paid per share:	£2.7520

To date, Kingfisher has purchased 16,242,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.7668
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 31 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.7830	09:24:42	XLON	250	1041581725464865
2.7820	09:25:50	XLON	250	1041581725464973
2.7780	10:04:56	XLON	346	1041581725468983
2.7790	10:45:40	XLON	211	1041581725472301
2.7790	10:45:40	XLON	122	1041581725472302
2.7830	11:29:47	XLON	349	1041581725475567
2.7720	12:28:57	XLON	337	1041581725479535
2.7740	13:18:25	XLON	341	1041581725482893
2.7660	13:42:28	XLON	189	1041581725485246
2.7660	13:42:28	XLON	148	1041581725485247
2.7570	14:24:51	XLON	342	1041581725488811
2.7570	14:43:36	XLON	339	1041581725492636
2.7530	15:03:01	XLON	344	1041581725495745
2.7520	15:29:03	XLON	341	1041581725500190
2.7580	15:49:42	XLON	48	1041581725503037
2.7580	15:49:49	XLON	215	1041581725503056
2.7570	16:06:13	XLON	343	1041581725506390
2.7610	16:23:03	XLON	297	1041581725510392
2.7600	16:25:54	XLON	160	1041581725511408
2.7600	16:25:54	XLON	28	1041581725511409

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEXFDFKLEAA